Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Startcoin START | US$0,004129 | -0,42% | -24,24% | US$186.128 | - | 45.079.785 START |
| 1502 |  Aston ATX | US$0,0002256 | -33,13% | -9,85% | US$185.934 | US$40,65 | 824.000.000 ATX |
| 1503 |  Zennies ZENI | US$0,0001857 | 0,00% | 16,67% | US$185.837 | - | 1.000.812.836 ZENI |
| 1504 |  GlobalBoost-Y BSTY | US$0,01058 | 30,42% | -16,50% | US$185.666 | US$30,75 | 17.549.202 BSTY |
| 1505 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1506 |  Aryacoin AYA | US$0,002301 | 8,49% | -0,40% | US$184.248 | US$431,39 | 80.075.719 AYA |
| 1507 |  BUZZCoin BUZZ | US$0,000009200 | -0,15% | -6,53% | US$183.995 | US$0,03703 | 19.999.999.975 BUZZ |
| 1508 |  EDRCoin EDRC | US$0,06182 | -24,10% | -31,94% | US$181.215 | US$162,47 | 2.931.224 EDRC |
| 1509 |  Plus-Coin NPLC | US$0,0003849 | -1,46% | -23,01% | US$180.891 | US$0,4662 | 469.946.471 NPLC |
| 1510 |  Energycoin ENRG | US$0,001472 | 0,02% | 15,49% | US$180.058 | US$0,01913 | 122.325.446 ENRG |
| 1511 |  Bulwark BWK | US$0,01205 | -15,92% | -34,14% | US$179.794 | US$180,39 | 14.918.590 BWK |
| 1512 |  AudioCoin ADC | US$0,0001828 | 0,00% | -18,72% | US$179.304 | - | 980.733.271 ADC |
| 1513 |  Opus OPT | US$0,001278 | 38,69% | 47,99% | US$179.001 | US$0,02556 | 140.080.549 OPT |
| 1514 |  Decimated DIO | US$0,003238 | -21,23% | 96,32% | US$178.049 | US$193,68 | 54.986.411 DIO |
| 1515 |  EUNO EUNO | US$0,006120 | 8,48% | 0,18% | US$176.728 | US$231,10 | 28.876.633 EUNO |
| 1516 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1517 |  Gravity GZRO | US$0,00009478 | 0,00% | 26,95% | US$168.137 | - | 1.773.941.811 GZRO |
| 1518 |  Pesetacoin PTC | US$0,001196 | -0,15% | 22,70% | US$167.129 | US$2,69 | 139.743.949 PTC |
| 1519 |  SnodeCoin SND | US$0,004426 | 178,57% | 81,15% | US$166.580 | US$49,43 | 37.637.808 SND |
| 1520 |  LiteDoge LDOGE | US$0,000009995 | -32,36% | 14,72% | US$164.149 | US$4,36 | 16.422.580.992 LDOGE |
| 1521 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$164.037 | - | 20.722.273 BITS |
| 1522 |  HelloGold HGT | US$0,0006213 | -0,92% | 22,48% | US$163.434 | - | 263.034.654 HGT |
| 1523 |  Netko NETKO | US$0,01840 | -2,38% | 13,50% | US$163.070 | US$1,75 | 8.862.715 NETKO |
| 1524 |  Rupee RUP | US$0,004446 | 106,17% | 407,99% | US$162.071 | US$6,15 | 36.457.400 RUP |
| 1525 |  MyBit MYB | US$0,001049 | -0,37% | 27,58% | US$161.502 | US$77,37 | 153.906.948 MYB |
| 1526 |  Suretly SUR | US$0,6884 | 0,50% | -2,11% | US$161.423 | US$46,64 | 234.484 SUR |
| 1527 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.461 | - | 1.904.315.294 DCY |
| 1528 |  TrumpCoin TRUMP | US$0,02416 | -9,02% | 141,94% | US$159.530 | US$249,13 | 6.604.387 TRUMP |
| 1529 |  ZENZO ZNZ | US$0,01527 | -7,92% | -6,88% | US$158.847 | US$52,26 | 10.401.478 ZNZ |
| 1530 |  BitSend BSD | US$0,006306 | 7,41% | 13,79% | US$157.797 | US$408,01 | 25.022.675 BSD |
| 1531 |  Shadow Token SHDW | US$0,02208 | 1,66% | 21,54% | US$154.556 | US$6,85 | 7.000.000 SHDW |
| 1532 |  Hellenic Coin HNC | US$0,002207 | -7,60% | 6,31% | US$153.379 | US$172,17 | 69.499.904 HNC |
| 1533 |  Nitro NOX | US$0,001579 | -3,71% | -3,24% | US$150.165 | US$238,33 | 95.077.153 NOX |
| 1534 |  SIMDAQ SMQ | US$0,008505 | 60,53% | 97,38% | US$149.889 | US$0,08505 | 17.623.189 SMQ |
| 1535 |  RefToken REF | US$0,1472 | -0,53% | -43,35% | US$147.967 | US$463,60 | 1.005.000 REF |
| 1536 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1537 |  Bridge Protocol BRDG | US$0,0006528 | -19,22% | 142,01% | US$146.278 | US$29,29 | 224.088.259 BRDG |
| 1538 |  Ethouse HORSE | US$0,001310 | 11,92% | -8,41% | US$144.945 | US$13,91 | 110.618.782 HORSE |
| 1539 |  Carboncoin CARBON | US$0,000009250 | 0,00% | -34,54% | US$142.376 | - | 15.392.022.544 CARBON |
| 1540 |  Atonomi ATMI | US$0,0002857 | -18,34% | 16,25% | US$140.785 | US$23,31 | 492.730.725 ATMI |
| 1541 |  Bitzeny ZNY | US$0,001840 | -0,15% | 17,46% | US$139.127 | US$17,92 | 75.614.500 ZNY |
| 1542 |  BitClave CAT | US$0,0002769 | 0,00% | 66,02% | US$138.851 | - | 501.394.406 CAT |
| 1543 |  WABnetwork WAB | US$0,00001466 | -0,59% | -13,06% | US$137.397 | - | 9.374.855.938 WAB |
| 1544 |  GlobalToken GLT | US$0,001564 | -0,15% | 33,14% | US$136.326 | US$72,47 | 87.167.650 GLT |
| 1545 |  PoSW Coin POSW | US$0,003055 | 0,00% | 0,00% | US$134.733 | - | 44.100.000 POSW |
| 1546 |  TrezarCoin TZC | US$0,0007520 | 4,23% | 37,03% | US$134.503 | US$66,72 | 178.871.200 TZC |
| 1547 |  DogeCash DOGEC | US$0,03716 | 6,55% | 9,90% | US$134.323 | US$138,81 | 3.614.880 DOGEC |
| 1548 |  EverGreenCoin EGC | US$0,009471 | -23,29% | 18,40% | US$133.325 | US$13,57 | 14.076.853 EGC |
| 1549 |  iDealCash DEAL | US$0,00009200 | -0,16% | 22,71% | US$132.591 | US$0,02757 | 1.441.240.954 DEAL |
| 1550 |  ProxyNode PRX | US$0,0009565 | 3,81% | 51,97% | US$132.274 | US$103,81 | 138.285.945 PRX |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.