Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Motocoin MOTO | US$0,02202 | 0,43% | 42,33% | US$432.606 | - | 19.642.673 MOTO |
| 1402 |  SmileyCoin SMLY | US$0,00001664 | -8,28% | -19,43% | US$431.903 | US$136,08 | 25.960.250.000 SMLY |
| 1403 |  Ixcoin IXC | US$0,02042 | 0,00% | 14,33% | US$430.838 | - | 21.097.727 IXC |
| 1404 |  Sapien SPN | US$0,001878 | 5,47% | 9,41% | US$425.870 | US$118,63 | 226.817.524 SPN |
| 1405 |  TV-TWO TTV | US$0,0009525 | 0,00% | 4,92% | US$424.253 | - | 445.410.078 TTV |
| 1406 |  Espers ESP | US$0,00001818 | -2,54% | 86,50% | US$416.055 | US$8,77 | 22.888.373.670 ESP |
| 1407 |  Mao Zedong MAO | US$0,06473 | -0,78% | 10,87% | US$412.524 | - | 6.373.378 MAO |
| 1408 |  ToaCoin TOA | US$0,00009200 | -0,15% | 11,86% | US$411.930 | US$0,01838 | 4.477.617.097 TOA |
| 1409 |  Coin Lion LION | US$0,01252 | -0,48% | 64,66% | US$403.474 | - | 32.226.096 LION |
| 1410 |  Freicoin FRC | US$0,007176 | -0,15% | 11,64% | US$397.675 | US$3,88 | 55.418.826 FRC |
| 1411 |  Zippie ZIPT | US$0,001458 | 0,00% | 8,70% | US$395.305 | - | 271.196.892 ZIPT |
| 1412 |  FlypMe FYP | US$0,02211 | 2,88% | 0,32% | US$390.003 | US$11,10 | 17.638.681 FYP |
| 1413 |  Ethereum Gold Project ETGP | US$0,00006608 | 360,80% | 250,33% | US$388.166 | US$77,50 | 5.874.571.479 ETGP |
| 1414 |  EOS TRUST EOST | US$0,00005153 | -2,36% | -6,60% | US$387.451 | US$1,58 | 7.518.810.122 EOST |
| 1415 |  EnergiToken ETK | US$0,0002078 | 0,00% | 13,36% | US$384.890 | - | 1.852.153.500 ETK |
| 1416 |  Shard SHARD | US$0,01941 | 40,45% | 52,30% | US$384.210 | US$1,01 | 19.792.919 SHARD |
| 1417 |  Matrexcoin MAC | US$0,02206 | -0,63% | 34,13% | US$379.584 | US$310,39 | 17.209.730 MAC |
| 1418 |  SureRemit RMT | US$0,0007587 | -62,05% | -63,28% | US$379.342 | US$44,27 | 500.000.000 RMT |
| 1419 |  Olympus Labs MOT | US$0,009652 | 20,83% | 40,38% | US$371.589 | US$16,14 | 38.500.000 MOT |
| 1420 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1421 |  Proxeus XES | US$0,001748 | -80,71% | -61,81% | US$355.254 | US$5,54 | 203.240.350 XES |
| 1422 |  Uniform Fiscal Object UFO | US$0,00009200 | -0,15% | 22,71% | US$353.464 | US$18,31 | 3.842.104.075 UFO |
| 1423 |  Globatalent GBT | US$0,0006897 | 0,00% | 3,80% | US$346.362 | - | 502.207.563 GBT |
| 1424 |  Snovian.Space SNOV | US$0,001178 | 41,47% | 62,58% | US$339.672 | US$87,51 | 288.382.618 SNOV |
| 1425 |  SHIELD XSH | US$0,0006423 | -0,38% | 22,30% | US$329.483 | US$59,95 | 512.973.375 XSH |
| 1426 |  Mainstream For The Underground MFTU | US$0,0003050 | -0,41% | 50,45% | US$327.917 | US$152,50 | 1.075.139.615 MFTU |
| 1427 |  Seal Network SEAL | US$0,0006349 | 79,24% | 79,24% | US$327.033 | US$15,87 | 515.110.690 SEAL |
| 1428 |  Qredit XQR | US$0,0004867 | -10,31% | 7,72% | US$326.339 | US$340,18 | 670.472.650 XQR |
| 1429 |  Storeum STO | US$0,002577 | -0,52% | 13,30% | US$325.308 | US$410,17 | 126.257.465 STO |
| 1430 |  Mercury MER | US$0,003220 | -0,23% | 8,10% | US$321.991 | US$167,05 | 100.000.000 MER |
| 1431 |  eBoost EBST | US$0,003191 | 17,65% | 43,44% | US$319.094 | US$0,6958 | 99.990.002 EBST |
| 1432 |  Mallcoin MLC | US$0,001800 | -65,29% | -60,46% | US$317.046 | - | 176.136.853 MLC |
| 1433 |  Memetic / PepeCoin MEME | US$0,01058 | 0,72% | 24,91% | US$316.056 | US$351,72 | 29.873.823 MEME |
| 1434 |  Crypto Sports CSPN | US$0,1579 | -36,44% | 73,05% | US$314.598 | US$110,17 | 1.992.599 CSPN |
| 1435 |  Nerva XNV | US$0,01840 | -2,74% | 36,50% | US$313.118 | US$67,67 | 17.017.723 XNV |
| 1436 |  FedoraCoin TIPS | US$0,000001472 | -0,52% | 13,30% | US$312.528 | US$453,76 | 212.269.865.434 TIPS |
| 1437 |  PTON PTON | US$0,00002091 | -8,60% | -29,51% | US$311.753 | US$211,72 | 14.909.156.667 PTON |
| 1438 |  Autonio NIO | US$0,002928 | -0,15% | 21,28% | US$310.818 | US$41,30 | 106.160.010 NIO |
| 1439 |  Internet of People IOP | US$0,02272 | 8,68% | 28,58% | US$305.890 | US$251,28 | 13.461.469 IOP |
| 1440 |  JET8 J8T | US$0,0003707 | 30,08% | 20,06% | US$303.704 | US$320,04 | 819.285.259 J8T |
| 1441 |  B3Coin KB3 | US$0,0003986 | 0,00% | 0,00% | US$301.567 | - | 756.610.315 KB3 |
| 1442 |  ZMINE ZMN | US$0,001840 | -2,06% | -5,76% | US$301.511 | US$251,17 | 163.868.930 ZMN |
| 1443 |  Blockium BOK | US$0,0004637 | 0,64% | -84,82% | US$301.142 | - | 649.500.000 BOK |
| 1444 |  REAL REAL | US$0,02990 | -4,35% | 1,44% | US$300.710 | US$112,47 | 10.055.817 REAL |
| 1445 |  Helium HLM | US$0,02622 | -2,38% | -3,92% | US$300.474 | US$13,39 | 11.460.023 HLM |
| 1446 |  XPA XPA | US$0,005248 | 0,00% | 12,22% | US$300.086 | - | 57.177.751 XPA |
| 1447 |  Kuende KUE | US$0,0003655 | -1,14% | 3,48% | US$289.410 | US$119,07 | 791.872.299 KUE |
| 1448 |  NEOX NEOX | US$0,2672 | 2,03% | 2,03% | US$286.380 | - | 1.071.703 NEOX |
| 1449 |  LocalCoinSwap LCS | US$0,005336 | -12,54% | 6,50% | US$284.159 | US$76,59 | 53.254.643 LCS |
| 1450 |  Magi XMG | US$0,02976 | -1,54% | 24,37% | US$273.895 | - | 9.204.965 XMG |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.