Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitWhite BTW | US$0,0007674 | -34,83% | -24,87% | US$27.875 | US$16.212,76 | 36.325.371 BTW |
| 1202 |  MedicCoin MEDIC | US$0,00009298 | 0,45% | 23,98% | US$27.742 | US$560,08 | 298.349.398 MEDIC |
| 1203 |  QUINADS QUIN | US$0,000002062 | -0,87% | 19,93% | US$27.214 | US$13.784,30 | 13.194.987.677 QUIN |
| 1204 |  Bata BTA | US$0,005167 | 14,24% | 3,38% | US$26.109 | US$532,31 | 5.052.601 BTA |
| 1205 |  Herbalist Token HERB | US$0,000002743 | -1,20% | -24,93% | US$26.057 | US$8.649,89 | 9.499.999.999 HERB |
| 1206 |  EtherInc ETI | US$0,00008096 | -1,28% | 31,85% | US$25.511 | US$20.975,17 | 315.120.382 ETI |
| 1207 |  xEURO XEUR | US$1,10 | -0,34% | -1,66% | US$22.427 | US$28.702,64 | 20.419 XEUR |
| 1208 |  Zenswap Network Token ZNT | US$0,000001859 | -49,76% | 55,68% | US$22.308 | US$1.509,71 | 12.001.366.640 ZNT |
| 1209 |  Neural Protocol NRP | US$0,000002346 | -0,47% | 16,02% | US$22.285 | US$2.457,40 | 9.497.994.014 NRP |
| 1210 |  ROIyal Coin ROCO | US$0,02125 | -18,21% | -0,32% | US$20.543 | US$519,83 | 966.682 ROCO |
| 1211 |  ProCurrency PROC | US$0,0001838 | -2,53% | 4,33% | US$19.077 | US$974,81 | 103.785.941 PROC |
| 1212 |  Fivebalance FBN | US$0,00002906 | -20,34% | -11,32% | US$16.426 | US$14.762,79 | 565.241.486 FBN |
| 1213 |  Bionic BNC | US$0,00002729 | -3,35% | 13,69% | US$14.636 | US$18.151,49 | 536.244.233 BNC |
| 1214 |  EVOS EVOS | US$0,001376 | -7,43% | 3,19% | US$14.592 | US$1.560,18 | 10.606.778 EVOS |
| 1215 |  4NEW KWATT | US$0,0002356 | 0,22% | 14,17% | US$14.406 | US$2.229,16 | 61.152.763 KWATT |
| 1216 |  Alpha Coin APC | US$0,0004423 | -4,66% | 12,99% | US$14.356 | US$22.299,69 | 32.461.882 APC |
| 1217 |  Dragon Option DRAGON | US$0,0002067 | -6,40% | 8,12% | US$12.704 | US$15.799,84 | 61.461.298 DRAGON |
| 1218 |  ZUM TOKEN ZUM | US$0,00001534 | 49,80% | 0,00% | US$12.396 | US$1.388,29 | 808.287.626 ZUM |
| 1219 |  Couchain COU | US$0,000001914 | 0,97% | 14,83% | US$12.044 | US$15.072,00 | 6.292.418.624 COU |
| 1220 |  Havy HAVY | US$0,000001469 | 21,09% | -15,68% | US$11.405 | US$505,14 | 7.762.185.612 HAVY |
| 1221 |  Tourist Token TOTO | US$0,000002797 | -1,85% | -4,09% | US$11.003 | US$16.912,75 | 3.933.323.630 TOTO |
| 1222 |  KUN KUN | US$5,47 | 1,24% | 16,09% | US$10.948 | US$1.012,66 | 2.000 KUN |
| 1223 |  Klimatas KTS | US$0,01512 | -14,23% | 11,01% | US$10.927 | US$1.145,52 | 722.904 KTS |
| 1224 |  Desire DSR | US$0,001104 | -7,77% | 34,94% | US$10.891 | US$10.113,06 | 9.866.029 DSR |
| 1225 |  Reakoin REAK | US$0,004876 | -46,41% | -18,72% | US$10.744 | US$1.863,23 | 2.203.195 REAK |
| 1226 |  VikkyToken VIKKY | US$0,000002356 | 0,31% | 5,85% | US$8.779 | US$21.192,50 | 3.727.082.538 VIKKY |
| 1227 |  e-Chat ECHT | US$0,0004052 | -0,16% | 7,51% | US$7.764 | US$10.005,98 | 19.161.060 ECHT |
| 1228 |  Crystal Token CYL | US$0,01268 | -4,17% | 18,27% | US$7.156 | US$28.413,19 | 564.377 CYL |
| 1229 |  XOVBank XOV | US$0,00005340 | 6,89% | -11,16% | US$7.006 | US$8.824,55 | 131.202.358 XOV |
| 1230 |  Xenoverse XENO | US$0,001297 | 5,74% | -14,55% | US$6.743 | US$25.233,84 | 5.200.021 XENO |
| 1231 |  Octoin Coin OCC | US$0,009839 | -0,21% | 14,38% | US$5.462 | US$17.268,30 | 555.137 OCC |
| 1232 |  FUTURAX FTXT | US$0,000001529 | 13,21% | -13,00% | US$5.208 | US$1.406,80 | 3.406.412.461 FTXT |
| 1233 |  YoloCash YLC | US$0,0001620 | -27,66% | -24,50% | US$4.778 | US$4.021,62 | 29.499.388 YLC |
| 1234 |  Cointorox OROX | US$0,0003865 | -0,52% | 13,30% | US$2.135 | US$14.021,79 | 5.525.108 OROX |
| 1235 |  Provoco Token VOCO | US$0,000001009 | 34,71% | 7,41% | US$379 | US$21.492,69 | 375.710.075 VOCO |
| 1236 |  Bitcoinus BITS | US$0,000001813 | -1,10% | -49,11% | US$108 | US$28.209,24 | 59.294.348 BITS |
| 1237 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.502.440 | - | 2.400.484.608 OSC |
| 1238 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1239 |  Spectre.ai Dividend Token SXDT | US$0,2463 | -0,83% | 24,57% | US$20.217.751 | US$162,73 | 82.073.519 SXDT |
| 1240 |  Tratin TRAT | US$0,0001730 | -0,29% | 10,20% | US$19.375.844 | US$11,79 | 112.001.177.261 TRAT |
| 1241 |  Unobtanium UNO | US$67,53 | -1,90% | 13,60% | US$13.585.779 | US$131,18 | 201.196 UNO |
| 1242 |  PlayChip PLA | US$0,0009166 | -1,51% | 15,37% | US$12.840.651 | US$12,63 | 14.009.105.693 PLA |
| 1243 |  United Traders Token UTT | US$0,3008 | -2,72% | 3,11% | US$11.284.394 | US$40,65 | 37.508.999 UTT |
| 1244 |  PayPie PPP | US$0,08829 | 0,00% | 22,38% | US$7.283.842 | - | 82.500.000 PPP |
| 1245 |  sUSD SUSD | US$0,9695 | -0,35% | -2,09% | US$6.317.993 | US$81,45 | 6.516.792 SUSD |
| 1246 |  Darico Ecosystem Coin DEC | US$0,09835 | -13,21% | 29,44% | US$5.886.238 | US$85,59 | 59.851.939 DEC |
| 1247 |  DAO.Casino BET | US$0,03286 | 0,35% | 27,93% | US$5.495.750 | US$35,34 | 167.270.821 BET |
| 1248 |  Invictus Hyperion Fund IHF | US$0,04250 | 10,83% | 19,07% | US$5.070.541 | US$290,95 | 119.298.862 IHF |
| 1249 |  Neumark NEU | US$0,1227 | 6,48% | 17,82% | US$4.766.735 | US$86,23 | 38.834.742 NEU |
| 1250 |  Counterparty XCP | US$1,69 | 0,20% | 8,35% | US$4.431.608 | US$70,83 | 2.615.420 XCP |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.