Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Connect Coin XCON | US$0,005567 | -15,69% | 5,07% | US$217.099 | US$1.679,34 | 38.996.796 XCON |
| 1052 |  Bitcoin CZ BCZ | US$0,08679 | 14,94% | 16,34% | US$215.952 | US$1.428,67 | 2.488.334 BCZ |
| 1053 |  GoldFund GFUN | US$0,001309 | 2,61% | -3,40% | US$213.753 | US$2.529,52 | 163.242.091 GFUN |
| 1054 |  TEAM (TokenStars) TEAM | US$0,01793 | 1,88% | -3,42% | US$212.456 | US$5.304,80 | 11.847.457 TEAM |
| 1055 |  Mithril Ore MORE | US$16,66 | -0,52% | 13,30% | US$212.434 | US$519,77 | 12.752 MORE |
| 1056 |  Arbidex ABX | US$0,01029 | -1,12% | 20,68% | US$209.508 | US$38.480,06 | 20.353.495 ABX |
| 1057 |  Arionum ARO | US$0,001288 | -0,15% | 32,15% | US$205.339 | US$82.269,68 | 159.429.300 ARO |
| 1058 |  CryptoCarbon CCRB | US$0,008280 | 0,78% | 14,65% | US$204.434 | US$11.288,82 | 24.690.718 CCRB |
| 1059 |  Enix ENIX | US$0,006941 | -6,49% | 19,12% | US$203.841 | US$4.917,76 | 29.365.866 ENIX |
| 1060 |  PlayGame PXG | US$0,0002235 | -25,48% | -12,41% | US$202.709 | US$5.313,77 | 906.974.514 PXG |
| 1061 |  CREDIT CREDIT | US$0,00001107 | -2,26% | 18,03% | US$202.639 | US$37.761,95 | 18.312.970.495 CREDIT |
| 1062 |  FortKnoxster FKX | US$0,001358 | -6,41% | -33,76% | US$202.446 | US$87.352,52 | 149.077.343 FKX |
| 1063 |  Matchpool GUP | US$0,002667 | 2,13% | -24,58% | US$199.995 | US$860,75 | 75.000.000 GUP |
| 1064 |  Auxilium AUX | US$0,001740 | -2,00% | 21,16% | US$196.842 | US$5.130,94 | 113.142.674 AUX |
| 1065 |  Bob's Repair BOB | US$0,001056 | 12,27% | 19,49% | US$193.958 | US$258.989 | 183.640.758 BOB |
| 1066 |  BetterBetting BETR | US$0,0007073 | 67,61% | 256,72% | US$193.207 | US$1.980,60 | 273.152.367 BETR |
| 1067 |  RealChain RCT | US$0,0004417 | -0,94% | 1,27% | US$191.854 | US$23.685,67 | 434.360.094 RCT |
| 1068 |  WPP TOKEN WPP | US$0,0006701 | 5,58% | -2,48% | US$190.046 | US$860,31 | 283.592.221 WPP |
| 1069 |  Asgard ASG | US$0,0002420 | -18,70% | 8,44% | US$187.519 | US$41.460,55 | 774.880.918 ASG |
| 1070 |  EveriToken EVT | US$0,02583 | -0,33% | 17,12% | US$187.353 | US$259.989 | 7.252.111 EVT |
| 1071 |  Coinlancer CL | US$0,002316 | -0,16% | 22,71% | US$184.438 | US$42.436,13 | 79.619.229 CL |
| 1072 |  eBitcoin EBTC | US$0,009678 | 14,17% | 32,58% | US$182.878 | US$845,46 | 18.897.126 EBTC |
| 1073 |  Magic Cube Coin MCC | US$0,001525 | -6,53% | -28,44% | US$181.062 | US$346.102 | 118.694.616 MCC |
| 1074 |  Nexxo NEXXO | US$0,001894 | -1,51% | 13,49% | US$179.821 | US$374.056 | 94.954.884 NEXXO |
| 1075 |  Business Credit Alliance Chain BCAC | US$0,0003803 | -2,67% | -0,72% | US$179.804 | US$1.037,19 | 472.831.986 BCAC |
| 1076 |  MetaMorph METM | US$0,001203 | -1,89% | -1,78% | US$178.686 | US$30.355,63 | 148.574.822 METM |
| 1077 |  Parachute PAR | US$0,0004955 | 10,17% | 28,56% | US$174.943 | US$1.447,97 | 353.098.386 PAR |
| 1078 |  FidentiaX FDX | US$0,001656 | -34,17% | -6,45% | US$173.917 | US$1.091,07 | 105.000.000 FDX |
| 1079 |  DopeCoin DOPE | US$0,001472 | -5,01% | 1,02% | US$171.991 | US$2.305,46 | 116.845.228 DOPE |
| 1080 |  INMAX INX | US$0,06722 | 2,44% | -0,20% | US$169.136 | US$4.611,26 | 2.516.185 INX |
| 1081 |  IDEX Membership IDXM | US$83,77 | -2,84% | -0,88% | US$167.539 | US$567,85 | 2.000 IDXM |
| 1082 |  UChain UCN | US$0,0005486 | 0,35% | 24,60% | US$167.515 | US$51.888,07 | 305.346.957 UCN |
| 1083 |  Sparkpoint SRK | US$0,00005386 | 11,56% | 3,02% | US$165.418 | US$889,05 | 3.071.233.754 SRK |
| 1084 |  HeartBout HB | US$0,003085 | -2,29% | -13,20% | US$164.114 | US$4.829,35 | 53.195.267 HB |
| 1085 |  SnapCoin SNPC | US$0,0003733 | 40,68% | 3,67% | US$162.662 | US$10.329,73 | 435.689.398 SNPC |
| 1086 |  Scanetchain SWC | US$0,0001934 | 10,16% | 297,24% | US$162.354 | US$2.009,48 | 839.506.297 SWC |
| 1087 |  SyncFab MFG | US$0,0008717 | -11,20% | 0,18% | US$160.406 | US$96.001,71 | 184.017.632 MFG |
| 1088 |  eSDChain SDA | US$0,001607 | 8,32% | 29,82% | US$157.198 | US$1.293,11 | 97.841.277 SDA |
| 1089 |  Zetacoin ZET | US$0,0009200 | 15,76% | 26,94% | US$156.855 | US$8.876,05 | 170.499.320 ZET |
| 1090 |  HeroNode HER | US$0,0001451 | 0,46% | 6,38% | US$155.888 | US$5.356,77 | 1.074.244.081 HER |
| 1091 |  Giant GIC | US$0,02473 | -1,66% | -20,92% | US$155.250 | US$3.959,64 | 6.276.926 GIC |
| 1092 |  Tokenbox TBX | US$0,01354 | -5,99% | 2,50% | US$154.796 | US$15.943,36 | 11.429.882 TBX |
| 1093 |  Bolivarcoin BOLI | US$0,01117 | -10,88% | -9,61% | US$154.736 | US$543,50 | 13.857.702 BOLI |
| 1094 |  Thingschain TIC | US$0,00001349 | 26,76% | 111,92% | US$154.357 | US$23.301,42 | 11.445.000.000 TIC |
| 1095 |  PeepCoin PCN | US$0,000002173 | -0,59% | 25,42% | US$154.008 | US$615,02 | 70.863.982.208 PCN |
| 1096 |  Master Contract Token MCT | US$0,0002666 | -54,04% | -49,20% | US$151.316 | US$30.082,64 | 567.499.990 MCT |
| 1097 |  Capricoin CPC | US$0,07552 | -1,03% | 8,20% | US$150.288 | US$71.275,75 | 1.990.045 CPC |
| 1098 |  DAV Coin DAV | US$0,0002172 | -2,98% | -0,54% | US$150.206 | US$11.112,41 | 691.710.113 DAV |
| 1099 |  Monarch MT | US$0,005886 | 3,75% | -4,94% | US$149.121 | US$46.134,98 | 25.334.709 MT |
| 1100 |  Neutral Dollar NUSD | US$0,9839 | -24,32% | -1,93% | US$148.268 | US$1.686,86 | 150.701 NUSD |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.