Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blockchain Certified Data Token BCDT | US$0,02393 | 3,46% | 19,13% | US$804.110 | US$2.781,48 | 33.609.585 BCDT |
| 852 |  Ampleforth AMPL | US$0,3191 | -3,55% | -22,92% | US$792.685 | US$25.476,87 | 2.484.098 AMPL |
| 853 |  Xriba XRA | US$0,007743 | -16,05% | -15,55% | US$787.830 | US$12.582,61 | 101.748.757 XRA |
| 854 |  HBZ coin HBZ | US$0,0007977 | -1,20% | -22,05% | US$780.809 | US$19.968,48 | 978.845.690 HBZ |
| 855 |  Cardstack CARD | US$0,0003250 | -1,02% | 9,44% | US$769.707 | US$40.734,55 | 2.368.086.514 CARD |
| 856 |  Cloudbric CLB | US$0,001748 | 23,25% | 56,10% | US$760.649 | US$26.863,27 | 435.165.770 CLB |
| 857 |  Stox STX | US$0,01410 | 1,89% | -26,07% | US$752.957 | US$3.296,06 | 53.393.971 STX |
| 858 |  SIBCoin SIB | US$0,04187 | -5,01% | -7,86% | US$751.795 | US$5.882,69 | 17.957.160 SIB |
| 859 |  ZPER ZPR | US$0,0005674 | -2,45% | -14,38% | US$746.062 | US$4.146,35 | 1.314.902.816 ZPR |
| 860 |  Vodi X VDX | US$0,001838 | 10,69% | -2,36% | US$741.875 | US$1.850,55 | 403.709.242 VDX |
| 861 |  NewYorkCoin NYC | US$0,000005517 | 16,41% | -49,29% | US$739.348 | US$653,74 | 134.024.588.760 NYC |
| 862 |  Matryx MTX | US$0,03178 | 5,60% | 13,63% | US$737.960 | US$58.436,91 | 23.224.303 MTX |
| 863 |  Sentinel Chain SENC | US$0,003720 | -4,10% | -7,88% | US$733.887 | US$2.698,82 | 197.269.666 SENC |
| 864 |  Vanta Network VANTA | US$0,0002572 | -8,51% | -3,14% | US$723.480 | US$1.252.288 | 2.812.526.833 VANTA |
| 865 |  GMB GMB | US$0,001396 | 5,60% | -0,70% | US$722.184 | US$844,47 | 517.356.899 GMB |
| 866 |  Novacoin NVC | US$0,2998 | -4,92% | 19,80% | US$700.359 | US$788,38 | 2.335.757 NVC |
| 867 |  MESG MESG | US$0,01824 | -0,27% | -15,98% | US$699.372 | US$677.224 | 38.350.903 MESG |
| 868 |  DECOIN DTEP | US$0,02689 | 25,18% | 16,35% | US$696.385 | US$10.041,40 | 25.897.632 DTEP |
| 869 |  CoinFi COFI | US$0,003504 | -0,74% | -12,34% | US$696.026 | US$14.182,01 | 198.664.791 COFI |
| 870 |  ICE ROCK MINING ROCK2 | US$0,04351 | 2,50% | 12,41% | US$684.098 | US$42.790,39 | 15.724.272 ROCK2 |
| 871 |  Ubcoin Market UBC | US$0,001991 | 51,95% | 26,17% | US$681.436 | US$19.655,14 | 342.272.358 UBC |
| 872 |  Maverick Chain MVC | US$0,006348 | 7,18% | 42,39% | US$678.813 | US$7.613,33 | 106.936.231 MVC |
| 873 |  Cappasity CAPP | US$0,001260 | -1,50% | 0,74% | US$677.299 | US$46.853,23 | 537.369.149 CAPP |
| 874 |  Atomic Wallet Coin AWC | US$0,1082 | -0,90% | 16,53% | US$669.343 | US$619,88 | 6.187.113 AWC |
| 875 |  VouchForMe IPL | US$0,002919 | -14,33% | -0,05% | US$667.883 | US$36.204,69 | 228.811.027 IPL |
| 876 |  Bitfex BFX | US$0,006798 | 2,43% | 21,93% | US$665.378 | US$212.406 | 97.880.128 BFX |
| 877 |  DATx DATX | US$0,0004782 | 6,18% | 5,95% | US$665.309 | US$292.518 | 1.391.302.551 DATX |
| 878 |  Thrive Token THRT | US$0,006440 | -0,37% | 22,31% | US$664.888 | US$14.436,25 | 103.246.212 THRT |
| 879 |  ESBC ESBC | US$0,03426 | 6,00% | 15,35% | US$660.061 | US$33.957,69 | 19.265.398 ESBC |
| 880 |  EBCoin EBC | US$0,0001435 | 13,65% | -19,34% | US$658.149 | US$813,96 | 4.585.368.086 EBC |
| 881 |  Bitcoin Atom BCA | US$0,03543 | -21,88% | -19,25% | US$652.595 | US$622,32 | 18.418.931 BCA |
| 882 |  Paypex PAYX | US$0,009525 | -4,47% | 3,39% | US$651.796 | US$32.112,48 | 68.428.768 PAYX |
| 883 |  HOLD HOLD | US$0,0009220 | -0,52% | -30,52% | US$649.871 | US$2.290,57 | 704.821.305 HOLD |
| 884 |  NuBits USNBT | US$0,05918 | 0,51% | 24,41% | US$649.870 | US$799,10 | 10.981.667 USNBT |
| 885 |  Max Property Group MPG | US$0,005519 | -3,43% | 1,89% | US$648.716 | US$123.905 | 117.545.307 MPG |
| 886 |  EvenCoin EVN | US$0,02060 | -5,45% | 4,40% | US$640.273 | US$799.587 | 31.075.415 EVN |
| 887 |  Birdchain BIRD | US$0,004277 | -29,29% | 214,86% | US$640.158 | US$20.632,33 | 149.687.418 BIRD |
| 888 |  CoinUs CNUS | US$0,001878 | -27,15% | -50,88% | US$638.639 | US$2.622,10 | 340.000.000 CNUS |
| 889 |  Bitcoin Plus XBC | US$4,82 | 1,03% | 0,21% | US$631.682 | US$3.420,99 | 131.098 XBC |
| 890 |  UpToken UP | US$0,004267 | 36,44% | -14,64% | US$625.236 | US$6.788,36 | 146.540.250 UP |
| 891 |  SPINDLE SPD | US$0,0001945 | 11,82% | 23,33% | US$624.332 | US$13.945,53 | 3.209.565.890 SPD |
| 892 |  CryptoBonusMiles CBM | US$0,0002066 | -6,95% | -29,49% | US$620.281 | US$154.161 | 3.002.000.052 CBM |
| 893 |  MTC Mesh Network MTC | US$0,001693 | -2,32% | 14,66% | US$617.824 | US$4.279,65 | 364.995.776 MTC |
| 894 |  Acute Angle Cloud AAC | US$0,002469 | -19,16% | -21,04% | US$617.182 | US$220.602 | 250.000.000 AAC |
| 895 |  DABANKING DAB | US$0,2012 | -2,37% | -7,19% | US$615.712 | US$2.315,12 | 3.059.551 DAB |
| 896 |  OracleChain OCT | US$0,02043 | 1,27% | 90,54% | US$612.850 | US$9.543,62 | 30.000.000 OCT |
| 897 |  Aventus AVT | US$0,1018 | -14,81% | 10,38% | US$610.686 | US$17.365,68 | 6.000.000 AVT |
| 898 |  Fortuna FOTA | US$0,001266 | -1,60% | -7,03% | US$607.589 | US$15.125,25 | 479.997.016 FOTA |
| 899 |  OWNDATA OWN | US$0,00005523 | -1,28% | 12,49% | US$607.532 | US$19.653,50 | 11.000.000.000 OWN |
| 900 |  Amon AMN | US$0,001063 | 1,96% | 16,68% | US$603.488 | US$1.980,90 | 567.490.715 AMN |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.