Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DCORP Utility DRPU | US$0,1233 | -3,13% | 7,92% | US$435.354 | US$663,21 | 3.530.373 DRPU |
| 952 |  PUBLISH NEWS | US$0,001893 | 2,22% | -21,40% | US$435.109 | US$54.615,63 | 229.891.559 NEWS |
| 953 |  Liquidity Network LQD | US$0,009940 | -11,53% | -4,45% | US$430.726 | US$36.876,09 | 43.334.645 LQD |
| 954 |  Bitex Global XBX Coin XBX | US$0,002115 | 5,50% | -3,17% | US$420.273 | US$218.010 | 198.673.058 XBX |
| 955 |  Rivetz RVT | US$0,01591 | 19,41% | 10,08% | US$417.480 | US$1.636,50 | 26.244.468 RVT |
| 956 |  Solaris XLR | US$0,2398 | -47,51% | 11,87% | US$416.771 | US$2.659,61 | 1.737.722 XLR |
| 957 |  eXPerience Chain XPC | US$0,000004490 | 3,12% | -2,70% | US$409.026 | US$7.842,24 | 91.090.814.961 XPC |
| 958 |  Birake BIR | US$0,005536 | -4,74% | 19,58% | US$408.022 | US$35.938,42 | 73.703.586 BIR |
| 959 |  Graviocoin GIO | US$0,0004115 | -15,17% | 41,24% | US$407.039 | US$993,72 | 989.274.160 GIO |
| 960 |  ZEON ZEON | US$0,00001613 | 50,98% | 16,82% | US$405.117 | US$107.088 | 25.116.820.353 ZEON |
| 961 |  MinexCoin MNX | US$0,06775 | -12,90% | 6,51% | US$403.169 | US$106.596 | 5.950.586 MNX |
| 962 |  Swap XWP | US$0,05716 | -5,09% | 1,16% | US$402.165 | US$320.551 | 7.036.083 XWP |
| 963 |  DOS Network DOS | US$0,003026 | -2,33% | 13,46% | US$399.242 | US$350.750 | 131.950.000 DOS |
| 964 |  Essentia ESS | US$0,0004598 | -1,56% | -16,28% | US$398.189 | US$46.600,47 | 865.918.920 ESS |
| 965 |  Pylon Network PYLNT | US$0,8572 | 7,32% | 6,09% | US$396.997 | US$2.968,44 | 463.158 PYLNT |
| 966 |  CryCash CRC | US$0,08313 | -9,82% | 50,26% | US$395.689 | US$18.108,47 | 4.759.936 CRC |
| 967 |  Soverain SOVE | US$0,9726 | 32,96% | 30,87% | US$395.205 | US$171.292 | 406.351 SOVE |
| 968 |  Presearch PRE | US$0,002520 | 6,83% | -5,18% | US$390.623 | US$14.896,37 | 155.000.000 PRE |
| 969 |  Datawallet DXT | US$0,0009993 | 9,39% | -34,32% | US$389.952 | US$40.553,61 | 390.222.225 DXT |
| 970 |  RightMesh RMESH | US$0,005481 | 9,65% | 35,06% | US$389.943 | US$769,81 | 71.148.517 RMESH |
| 971 |  Gems GEM | US$0,0003380 | 0,78% | 1,06% | US$389.631 | US$6.339,27 | 1.152.794.971 GEM |
| 972 |  Privatix PRIX | US$0,3550 | -5,75% | 12,27% | US$389.420 | US$2.218,06 | 1.096.900 PRIX |
| 973 |  Masari MSR | US$0,03330 | 13,18% | 16,94% | US$386.986 | US$512,82 | 11.620.433 MSR |
| 974 |  wave edu coin WEC | US$0,003223 | -7,65% | 8,54% | US$385.935 | US$88.603,49 | 119.749.746 WEC |
| 975 |  Webflix Token WFX | US$0,0006329 | -33,34% | -45,68% | US$382.724 | US$189.150 | 604.709.161 WFX |
| 976 |  Titan Coin TTN | US$0,0004173 | 3,91% | -60,50% | US$374.610 | US$2.011,17 | 897.595.848 TTN |
| 977 |  BitCash BITC | US$0,03127 | -0,78% | 11,77% | US$374.586 | US$853,53 | 11.977.724 BITC |
| 978 |  Crowd Machine CMCT | US$0,0007940 | -7,83% | -19,37% | US$373.313 | US$9.290,14 | 470.164.800 CMCT |
| 979 |  Banca BANCA | US$0,00002068 | -0,75% | -7,44% | US$370.741 | US$5.176,29 | 17.926.481.684 BANCA |
| 980 |  Flixxo FLIXX | US$0,004361 | 2,96% | 10,36% | US$367.746 | US$1.302,22 | 84.323.675 FLIXX |
| 981 |  ODUWA OWC | US$0,1561 | -1,16% | 2,27% | US$366.709 | US$70.861,15 | 2.349.850 OWC |
| 982 |  Almeela KZE | US$0,09629 | -0,19% | -0,85% | US$359.492 | US$1.238,79 | 3.733.419 KZE |
| 983 |  Nestree EGG | US$0,001024 | -0,62% | 0,00% | US$359.282 | US$54.928,71 | 350.851.319 EGG |
| 984 |  Zap ZAP | US$0,002729 | 16,90% | 19,49% | US$358.973 | US$10.937,55 | 131.534.257 ZAP |
| 985 |  HOQU HQX | US$0,002122 | -0,89% | 8,34% | US$358.880 | US$66.856,92 | 169.144.018 HQX |
| 986 |  Bezop BEZ | US$0,006385 | 5,19% | 19,64% | US$355.530 | US$1.143,60 | 55.685.931 BEZ |
| 987 |  PHI Token PHI | US$0,06093 | -48,05% | -9,46% | US$355.115 | US$13.014,44 | 5.828.254 PHI |
| 988 |  Playkey PKT | US$0,02523 | -0,52% | 27,26% | US$351.188 | US$14.158,34 | 13.921.512 PKT |
| 989 |  MIB Coin MIB | US$0,005455 | -3,79% | -1,69% | US$344.658 | US$2.451,53 | 63.182.859 MIB |
| 990 |  PAL Network PAL | US$0,0007850 | -5,31% | -8,81% | US$344.254 | US$1.509,69 | 438.524.050 PAL |
| 991 |  Ether-1 ETHO | US$0,009054 | 9,01% | 7,78% | US$341.758 | US$50.013,61 | 37.744.602 ETHO |
| 992 |  VisionX VNX | US$0,00009474 | -1,14% | -9,30% | US$341.062 | US$33.051,39 | 3.600.000.000 VNX |
| 993 |  Ink Protocol XNK | US$0,001016 | 8,28% | -7,56% | US$340.326 | US$90.052,10 | 335.063.629 XNK |
| 994 |  Cubiex CBIX | US$0,01207 | -2,60% | 28,01% | US$336.328 | US$1.656,10 | 27.864.355 CBIX |
| 995 |  Jarvis+ JAR | US$0,004675 | 0,72% | 27,71% | US$336.259 | US$25.697,44 | 71.934.004 JAR |
| 996 |  MktCoin MLM | US$0,0002759 | 17,27% | 52,43% | US$333.768 | US$8.928,89 | 1.209.529.900 MLM |
| 997 |  Raven Protocol RAVEN | US$0,0001805 | 0,53% | -2,77% | US$331.636 | US$3.717,03 | 1.837.814.058 RAVEN |
| 998 |  CYBR Token CYBR | US$0,009208 | 3,58% | -53,53% | US$330.210 | US$3.747,70 | 35.862.034 CYBR |
| 999 |  Fiii FIII | US$0,0006780 | 1,80% | 1,56% | US$327.079 | US$23.937,82 | 482.404.699 FIII |
| 1000 |  Honest HNST | US$0,006397 | -8,21% | 11,50% | US$326.364 | US$8.734,88 | 51.022.073 HNST |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.