Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Graft GRFT | US$0,0005514 | 0,93% | 21,94% | US$326.158 | US$17.527,33 | 591.481.833 GRFT |
| 1002 |  Linfinity LFC | US$0,0003577 | 1,03% | 21,39% | US$323.915 | US$1.075.527 | 905.666.529 LFC |
| 1003 |  Bethereum BETHER | US$0,0006404 | -0,24% | 22,27% | US$322.882 | US$60.950,81 | 504.149.386 BETHER |
| 1004 |  Energo TSL | US$0,0005333 | -1,90% | 6,77% | US$321.244 | US$2.122,86 | 602.378.920 TSL |
| 1005 |  Data Transaction Token XD | US$0,001619 | -10,00% | 5,17% | US$320.593 | US$6.062,13 | 197.973.985 XD |
| 1006 |  The ChampCoin TCC | US$0,001824 | 3,42% | 12,92% | US$320.538 | US$11.617,16 | 175.749.859 TCC |
| 1007 |  Experty EXY | US$0,01178 | -0,28% | 11,17% | US$319.014 | US$28.625,57 | 27.088.352 EXY |
| 1008 |  uPlexa UPX | US$0,0001656 | -1,63% | 13,22% | US$316.712 | US$7.702,25 | 1.912.175.295 UPX |
| 1009 |  0xcert ZXC | US$0,0009367 | -0,85% | 18,01% | US$311.971 | US$60.544,67 | 333.066.325 ZXC |
| 1010 |  Parkgene GENE | US$0,001057 | -21,94% | 5,74% | US$311.573 | US$1.027,70 | 294.760.863 GENE |
| 1011 |  OBITS OBITS | US$0,02002 | -0,06% | 4,33% | US$306.399 | US$658,58 | 15.304.286 OBITS |
| 1012 |  Japan Content Token JCT | US$0,001045 | -84,85% | -98,16% | US$306.274 | US$12.464,01 | 293.150.782 JCT |
| 1013 |  Wavesbet WBET | US$0,000006870 | 4,21% | 49,39% | US$305.700 | US$107.983 | 44.499.999.948 WBET |
| 1014 |  Monkey Project MONK | US$0,03825 | -2,09% | 58,12% | US$305.126 | US$839,19 | 7.977.692 MONK |
| 1015 |  Truegame TGAME | US$0,003649 | -0,61% | 13,18% | US$301.359 | US$33.531,32 | 82.575.464 TGAME |
| 1016 |  adbank ADB | US$0,0004295 | -2,00% | 7,13% | US$300.032 | US$13.721,63 | 698.533.479 ADB |
| 1017 |  BitScreener Token BITX | US$0,001883 | -1,71% | 10,96% | US$299.962 | US$16.056,96 | 159.323.740 BITX |
| 1018 |  View VIEW | US$0,008542 | 2,38% | 31,87% | US$299.738 | US$579,77 | 35.088.298 VIEW |
| 1019 |  Photon PHO | US$0,000009404 | 167,46% | 206,81% | US$291.551 | US$764,34 | 31.001.739.481 PHO |
| 1020 |  Alchemint Standards SDS | US$0,0009168 | -0,12% | 13,38% | US$291.489 | US$4.040,73 | 317.946.798 SDS |
| 1021 |  Eroscoin ERO | US$0,001542 | -20,78% | 22,59% | US$287.996 | US$1.136,77 | 186.744.000 ERO |
| 1022 |  ACE (TokenStars) ACE | US$0,02423 | -24,02% | 5,03% | US$287.454 | US$87.923,58 | 11.864.876 ACE |
| 1023 |  win.win TWINS | US$0,00009200 | -9,74% | -38,65% | US$286.200 | US$1.272,31 | 3.110.957.129 TWINS |
| 1024 |  PUBLYTO Token PUB | US$0,0001905 | 16,96% | 27,99% | US$285.328 | US$4.071,03 | 1.497.764.594 PUB |
| 1025 |  CoTrader COT | US$0,00001813 | 3,70% | 11,55% | US$285.084 | US$49.297,47 | 15.728.056.896 COT |
| 1026 |  On.Live ONL | US$0,01311 | 42,30% | 66,11% | US$283.365 | US$1.945,44 | 21.622.215 ONL |
| 1027 |  Storiqa STQ | US$0,00002537 | 0,52% | 6,86% | US$277.033 | US$23.346,82 | 10.920.877.605 STQ |
| 1028 |  Gentarium GTM | US$0,07241 | 10,57% | 26,93% | US$274.007 | US$620,58 | 3.784.255 GTM |
| 1029 |  Bigbom BBO | US$0,0008176 | -0,04% | 14,38% | US$272.232 | US$261.713 | 332.947.891 BBO |
| 1030 |  TENA TENA | US$0,1003 | -1,15% | 84,19% | US$267.966 | US$13.304,99 | 2.672.253 TENA |
| 1031 |  Hercules HERC | US$0,003215 | 0,22% | 5,71% | US$265.595 | US$515,24 | 82.606.371 HERC |
| 1032 |  Soma SCT | US$0,02714 | -0,15% | 9,36% | US$265.192 | US$282.722 | 9.771.527 SCT |
| 1033 |  Maincoin MNC | US$0,001153 | -6,70% | -6,71% | US$253.040 | US$41.572,61 | 219.369.047 MNC |
| 1034 |  Blockpass PASS | US$0,001510 | -0,26% | -15,11% | US$252.539 | US$18.962,69 | 167.223.762 PASS |
| 1035 |  Catex Token CATT | US$0,0003076 | -16,19% | -23,43% | US$250.422 | US$51.957,28 | 814.234.341 CATT |
| 1036 |  UOS Network UOS | US$0,02907 | -41,92% | -27,11% | US$248.544 | US$862,02 | 8.549.496 UOS |
| 1037 |  Blockparty (BOXX Token) BOXX | US$0,007643 | 93,18% | -33,62% | US$248.055 | US$5.787,70 | 32.453.993 BOXX |
| 1038 |  Membrana MBN | US$0,004333 | -0,73% | 5,81% | US$247.175 | US$54.249,87 | 57.040.018 MBN |
| 1039 |  LNX Protocol LNX | US$0,0009059 | -30,70% | -30,93% | US$246.056 | US$14.291,36 | 271.607.626 LNX |
| 1040 |  ONOToken ONOT | US$0,00001527 | -36,18% | -28,07% | US$244.920 | US$1.141,75 | 16.037.524.176 ONOT |
| 1041 |  BlitzPredict XBP | US$0,0006387 | 30,22% | 64,96% | US$241.177 | US$13.735,75 | 377.601.088 XBP |
| 1042 |  Yocoin YOC | US$0,0006393 | -25,64% | 10,57% | US$236.308 | US$2.355,34 | 369.659.255 YOC |
| 1043 |  ZCore ZCR | US$0,04395 | -4,07% | 3,45% | US$236.164 | US$654,45 | 5.373.552 ZCR |
| 1044 |  Bayan Token BYT | US$0,9833 | -0,02% | 22,86% | US$234.281 | US$963,54 | 238.267 BYT |
| 1045 |  CoinMetro Token XCM | US$0,02643 | 4,81% | 7,84% | US$224.650 | US$32.616,87 | 8.500.000 XCM |
| 1046 |  Bitcoin Incognito XBI | US$0,01924 | -5,62% | 10,43% | US$223.896 | US$32.470,73 | 11.639.879 XBI |
| 1047 |  Equal EQL | US$0,0006806 | 8,43% | 32,41% | US$223.078 | US$1.684,93 | 327.752.497 EQL |
| 1048 |  Sumokoin SUMO | US$0,02208 | 0,31% | 6,47% | US$222.738 | US$1.756,22 | 10.089.780 SUMO |
| 1049 |  Aditus ADI | US$0,0009388 | 7,15% | 17,69% | US$219.788 | US$53.673,57 | 234.110.888 ADI |
| 1050 |  Coinchase Token CCH | US$0,0001368 | -11,55% | 46,09% | US$218.169 | US$69.449,98 | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.