Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lunes LUNES | US$0,003963 | -2,29% | 8,98% | US$597.303 | US$67.154,95 | 150.728.538 LUNES |
| 902 |  Internxt INXT | US$0,9377 | 3,73% | 14,97% | US$590.404 | US$42.997,79 | 629.610 INXT |
| 903 |  AICHAIN AIT | US$0,001103 | -0,31% | 13,73% | US$590.051 | US$30.330,16 | 535.067.071 AIT |
| 904 |  Ifoods Chain IFOOD | US$0,0002355 | 1,89% | 0,04% | US$588.634 | US$6.898,18 | 2.499.999.990 IFOOD |
| 905 |  Bittwatt BWT | US$0,001909 | 2,90% | 19,60% | US$586.128 | US$573,47 | 307.006.848 BWT |
| 906 |  WeShow Token WET | US$0,003660 | 0,20% | 2,48% | US$584.549 | US$1.836.425 | 159.732.931 WET |
| 907 |  Pirl PIRL | US$0,01019 | 0,15% | 11,82% | US$581.828 | US$2.036,51 | 57.114.501 PIRL |
| 908 |  Sharder SS | US$0,002044 | 0,66% | 12,64% | US$579.033 | US$45.374,13 | 283.282.765 SS |
| 909 |  Upfiring UFR | US$0,02674 | 14,00% | 15,94% | US$577.649 | US$10.373,30 | 21.600.000 UFR |
| 910 |  Qbao QBT | US$0,008716 | -0,75% | 3,79% | US$569.601 | US$7.764,12 | 65.351.403 QBT |
| 911 |  BiblePay BBP | US$0,0003097 | -9,26% | 3,18% | US$563.461 | US$6.166,53 | 1.819.646.431 BBP |
| 912 |  KARMA KARMA | US$0,0001033 | 0,64% | 61,78% | US$560.053 | US$2.060,13 | 5.421.689.184 KARMA |
| 913 |  ParallelCoin DUO | US$1,78 | 77,03% | 143,50% | US$559.086 | US$14.738,05 | 314.719 DUO |
| 914 |  Sakura Bloom SKB | US$0,0002164 | -13,02% | 10,68% | US$558.863 | US$16.392,95 | 2.582.965.294 SKB |
| 915 |  GoNetwork GOT | US$0,007758 | -16,08% | 44,89% | US$558.522 | US$434.306 | 71.994.620 GOT |
| 916 |  NoLimitCoin NLC2 | US$0,001103 | 12,83% | 7,98% | US$558.189 | US$12.780,14 | 506.000.320 NLC2 |
| 917 |  BitcoinZ BTCZ | US$0,00009957 | -23,51% | 26,08% | US$555.673 | US$724,67 | 5.580.685.209 BTCZ |
| 918 |  HEROcoin PLAY | US$0,002965 | 16,88% | 38,53% | US$553.369 | US$11.375,73 | 186.637.177 PLAY |
| 919 |  Tarush TAS | US$0,00009200 | -50,08% | -59,10% | US$551.985 | US$406.624 | 6.000.000.000 TAS |
| 920 |  QuadrantProtocol EQUAD | US$0,001619 | -1,50% | 14,76% | US$540.813 | US$549.022 | 334.019.710 EQUAD |
| 921 |  Denarius D | US$0,08202 | 0,02% | 23,06% | US$536.509 | US$814,57 | 6.541.198 D |
| 922 |  Prometeus PROM | US$0,1390 | 0,30% | 24,18% | US$535.032 | US$72.603,68 | 3.850.000 PROM |
| 923 |  Alphacat ACAT | US$0,0001875 | -2,39% | -0,54% | US$523.241 | US$42.411,01 | 2.790.428.084 ACAT |
| 924 |  HashNet BitEco HNB | US$0,01764 | -0,21% | -8,17% | US$522.825 | US$94.708,46 | 29.640.456 HNB |
| 925 |  Bancacy BNY | US$0,003886 | -7,87% | 29,86% | US$520.650 | US$92.713,70 | 133.964.740 BNY |
| 926 |  Bitcoin Interest BCI | US$0,02834 | -3,31% | 2,16% | US$519.401 | US$736,56 | 18.326.892 BCI |
| 927 |  CrypticCoin CRYP | US$0,0002033 | -28,84% | -46,47% | US$518.497 | US$8.164,72 | 2.549.994.072 CRYP |
| 928 |  TraDove B2BCoin BBC | US$0,001034 | -11,65% | 9,81% | US$517.133 | US$23.745,62 | 500.000.000 BBC |
| 929 |  Faceter FACE | US$0,001086 | -15,63% | -6,32% | US$511.029 | US$1.995,21 | 470.623.560 FACE |
| 930 |  0xBitcoin 0xBTC | US$0,09652 | -9,31% | -9,95% | US$508.726 | US$874.761 | 5.270.600 0xBTC |
| 931 |  Zeusshield ZSC | US$0,0004287 | 0,28% | 13,58% | US$501.391 | US$13.863,58 | 1.169.566.883 ZSC |
| 932 |  RSK Smart Bitcoin RBTC | US$9.098,10 | 1,15% | 23,53% | US$500.396 | US$438.043 | 55 RBTC |
| 933 |  SophiaTX SPHTX | US$0,001497 | 6,14% | 33,84% | US$495.211 | US$17.558,52 | 330.877.003 SPHTX |
| 934 |  DNotes NOTE | US$0,003667 | 7,07% | 19,67% | US$495.196 | US$58.071,39 | 135.043.262 NOTE |
| 935 |  LIFE LIFE | US$0,00002109 | -3,76% | 25,01% | US$494.464 | US$4.426,63 | 23.442.468.688 LIFE |
| 936 |  Kolion KLN | US$0,4909 | 1,25% | 18,33% | US$490.906 | US$9.025,71 | 999.999 KLN |
| 937 |  DomRaider DRT | US$0,0008280 | -9,25% | -3,33% | US$489.743 | US$838,47 | 591.500.000 DRT |
| 938 |  DPRating RATING | US$0,0001899 | 1,38% | 18,54% | US$489.386 | US$61.774,51 | 2.576.531.479 RATING |
| 939 |  GoldenPyrex GPYX | US$0,04890 | -47,04% | -36,36% | US$488.361 | US$2.580,12 | 9.986.065 GPYX |
| 940 |  Raise RAISE | US$0,03993 | -15,65% | 46,93% | US$483.482 | US$73.975,86 | 12.107.649 RAISE |
| 941 |  StakeCubeCoin SCC | US$0,2253 | -2,15% | 31,42% | US$481.754 | US$1.830,77 | 2.138.259 SCC |
| 942 |  ExclusiveCoin EXCL | US$0,08363 | -3,55% | 13,65% | US$481.049 | US$867,87 | 5.752.401 EXCL |
| 943 |  Electrify.Asia ELEC | US$0,0008903 | 7,66% | 4,11% | US$471.481 | US$1.467,73 | 529.591.779 ELEC |
| 944 |  IXT IXT | US$0,01291 | 32,73% | -28,67% | US$461.968 | US$538,31 | 35.778.844 IXT |
| 945 |  SnowGem XSG | US$0,02390 | 7,59% | 33,72% | US$459.114 | US$69.094,38 | 19.208.888 XSG |
| 946 |  PDATA PDATA | US$0,001279 | -1,54% | 29,81% | US$455.140 | US$8.264,58 | 355.921.578 PDATA |
| 947 |  Hush HUSH | US$0,05952 | 60,49% | 62,82% | US$452.784 | US$4.891,75 | 7.606.755 HUSH |
| 948 |  Lobstex LOBS | US$0,02544 | 1,88% | 21,22% | US$450.297 | US$130.473 | 17.698.731 LOBS |
| 949 |  Eristica ERT | US$0,002576 | 1,72% | 58,32% | US$444.265 | US$10.782,11 | 172.467.627 ERT |
| 950 |  WOLLO WLO | US$0,01016 | 3,22% | 8,85% | US$437.478 | US$3.533,68 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.