Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  1SG 1SG | US$0,7288 | 0,20% | 0,27% | US$1.594.744 | US$4.461.959 | 2.188.055 1SG |
| 702 |  CashBet Coin CBC | US$0,009790 | 0,60% | 14,59% | US$1.590.747 | US$12.032,51 | 162.486.437 CBC |
| 703 |  Blocktrade Token BTT | US$0,02853 | -13,04% | 75,43% | US$1.589.624 | US$1.308,28 | 55.724.774 BTT |
| 704 |  Myriad XMY | US$0,0009199 | 6,99% | 18,60% | US$1.568.095 | US$1.502,97 | 1.704.676.000 XMY |
| 705 |  Ergo ERG | US$0,5961 | -1,07% | -2,17% | US$1.530.883 | US$17.088,92 | 2.568.026 ERG |
| 706 |  TurtleCoin TRTL | US$0,00002672 | 5,92% | 35,24% | US$1.529.835 | US$588.228 | 57.250.589.152 TRTL |
| 707 |  Eden EDN | US$0,002484 | 10,61% | 33,69% | US$1.490.690 | US$962.799 | 600.000.000 EDN |
| 708 |  Primalbase Token PBT | US$1.184,81 | 13,66% | -23,68% | US$1.481.018 | US$2.589,88 | 1.250 PBT |
| 709 |  BOOM BOOM | US$0,001928 | -6,30% | 7,79% | US$1.469.282 | US$17.729,25 | 762.182.016 BOOM |
| 710 |  HTMLCOIN HTML | US$0,00002745 | -2,85% | -2,05% | US$1.456.934 | US$802,73 | 53.067.332.240 HTML |
| 711 |  StrongHands SHND | US$0,00009021 | 9,44% | 2,00% | US$1.454.456 | US$5.169,86 | 16.122.330.271 SHND |
| 712 |  Brickblock BBK | US$0,01930 | 1,24% | 22,49% | US$1.449.894 | US$14.887,66 | 75.131.283 BBK |
| 713 |  FansTime FTI | US$0,0005073 | 13,09% | -21,46% | US$1.445.889 | US$180.715 | 2.850.000.000 FTI |
| 714 |  Grid+ GRID | US$0,03681 | 13,67% | 13,16% | US$1.444.210 | US$1.403,36 | 39.236.491 GRID |
| 715 |  Plair PLA | US$0,00007155 | 1,74% | 18,81% | US$1.420.909 | US$54.222,92 | 19.858.508.800 PLA |
| 716 |  ugChain UGC | US$0,002486 | -6,13% | 2,25% | US$1.414.102 | US$145.175 | 568.842.039 UGC |
| 717 |  Mcashchain MCASH | US$0,01178 | -0,96% | 13,08% | US$1.410.982 | US$3.717,96 | 119.792.115 MCASH |
| 718 |  SafeInsure SINS | US$0,3697 | -15,18% | 13,30% | US$1.405.987 | US$913.194 | 3.802.605 SINS |
| 719 |  Switcheo SWTH | US$0,002688 | -4,36% | 32,67% | US$1.404.961 | US$552,13 | 522.694.673 SWTH |
| 720 |  NativeCoin N8V | US$0,06351 | -12,16% | 51,65% | US$1.402.290 | US$66.830,37 | 22.081.443 N8V |
| 721 |  EveryCoin EVY | US$0,0001492 | -8,72% | -5,02% | US$1.399.915 | US$220.430 | 9.380.000.000 EVY |
| 722 |  Edgeless EDG | US$0,01194 | -1,77% | -8,76% | US$1.397.623 | US$1.424,95 | 117.046.967 EDG |
| 723 |  Lition LIT | US$0,05411 | 1,94% | 5,66% | US$1.389.720 | US$192.885 | 25.682.869 LIT |
| 724 |  Elamachain ELAMA | US$0,007568 | 13,03% | 7,99% | US$1.386.732 | US$178.111 | 183.238.883 ELAMA |
| 725 |  Friendz FDZ | US$0,002688 | 3,62% | 12,56% | US$1.384.930 | US$56.570,33 | 515.142.931 FDZ |
| 726 |  KickToken KICK | US$0,0002464 | -2,56% | -4,32% | US$1.378.617 | US$39.120,85 | 5.594.265.718 KICK |
| 727 |  EXRNchain EXRN | US$0,00001472 | 5,53% | 24,52% | US$1.361.270 | US$33.805,70 | 92.500.000.000 EXRN |
| 728 |  MobileGo MGO | US$0,01358 | 8,24% | -24,57% | US$1.358.455 | US$15.245,39 | 99.996.877 MGO |
| 729 |  Kuai Token KT | US$0,1411 | 0,16% | 1,25% | US$1.356.668 | US$8.231.836 | 9.613.864 KT |
| 730 |  Covesting COV | US$0,07534 | 2,66% | 7,61% | US$1.356.081 | US$723,02 | 18.000.000 COV |
| 731 |  3DCoin 3DC | US$0,01977 | -5,37% | -7,29% | US$1.353.433 | US$1.830,29 | 68.463.456 3DC |
| 732 |  Effect.AI EFX | US$0,005298 | 13,37% | 40,97% | US$1.336.003 | US$599,22 | 252.168.527 EFX |
| 733 |  HashCoin HSC | US$0,0001037 | -10,75% | -13,15% | US$1.334.121 | US$915,74 | 12.863.911.326 HSC |
| 734 |  PotCoin POT | US$0,005980 | 3,39% | 11,36% | US$1.332.940 | US$1.423,30 | 222.905.734 POT |
| 735 |  Medicalchain MTN | US$0,004312 | 7,07% | 11,22% | US$1.330.908 | US$40.084,72 | 308.656.962 MTN |
| 736 |  EchoLink EKO | US$0,002653 | -1,02% | 15,02% | US$1.326.524 | US$132.443 | 500.000.000 EKO |
| 737 |  Business Credit Substitute BCS | US$1,07 | 1,12% | 22,23% | US$1.321.764 | US$299.585 | 1.236.398 BCS |
| 738 |  I/O Coin IOC | US$0,07433 | 9,65% | -8,60% | US$1.320.804 | US$783,09 | 17.768.503 IOC |
| 739 |  Hyper Speed Network HSN | US$0,03100 | -10,02% | 16,58% | US$1.307.197 | US$173.728 | 42.169.873 HSN |
| 740 |  Ubex UBEX | US$0,0004191 | 2,96% | 18,81% | US$1.301.939 | US$113.128 | 3.106.743.730 UBEX |
| 741 |  GameCredits GAME | US$0,01859 | -5,78% | 21,28% | US$1.298.066 | US$11.048,67 | 69.836.100 GAME |
| 742 |  Airbloc ABL | US$0,005134 | -11,51% | -21,22% | US$1.295.726 | US$58.213,28 | 252.376.219 ABL |
| 743 |  BonusCloud BXC | US$0,0004670 | 3,04% | 0,04% | US$1.284.946 | US$1.577,11 | 2.751.251.438 BXC |
| 744 |  Safe Haven SHA | US$0,0004271 | -2,07% | 1,54% | US$1.283.685 | US$25.751,77 | 3.005.855.396 SHA |
| 745 |  Beetle Coin BEET | US$0,006270 | -0,12% | -2,21% | US$1.282.039 | US$51.818,40 | 204.487.430 BEET |
| 746 |  SINOVATE SIN | US$0,001976 | -2,47% | 5,22% | US$1.270.813 | US$27.928,76 | 642.974.411 SIN |
| 747 |  Semux SEM | US$0,1043 | 4,06% | 35,70% | US$1.264.303 | US$728,41 | 12.120.696 SEM |
| 748 |  PlatonCoin PLTC | US$0,2169 | 26,56% | 128,56% | US$1.261.176 | US$97.122,26 | 5.813.982 PLTC |
| 749 |  Enecuum ENQ | US$0,03048 | 1,50% | -17,22% | US$1.260.652 | US$284.461 | 41.364.394 ENQ |
| 750 |  Azbit AZ | US$0,00001756 | -7,16% | -0,83% | US$1.255.017 | US$146.601 | 71.468.963.832 AZ |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.