Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Game.com GTC | US$0,004139 | 2,12% | 15,47% | US$3.151.255 | US$1.240.523 | 761.444.190 GTC |
| 552 |  MediShares MDS | US$0,004244 | -0,54% | 31,41% | US$3.146.201 | US$145.695 | 741.294.311 MDS |
| 553 |  Mobius MOBI | US$0,006104 | 1,18% | 6,48% | US$3.144.283 | US$2.997,91 | 515.082.884 MOBI |
| 554 |  VideoCoin VID | US$0,2026 | 0,47% | 10,63% | US$3.143.820 | US$2.082.637 | 15.521.032 VID |
| 555 |  Penta PNT | US$0,0001477 | 5,48% | 10,69% | US$3.103.008 | US$117.110 | 21.014.319.521 PNT |
| 556 |  OneRoot Network RNT | US$0,01084 | -3,09% | 18,49% | US$3.080.303 | US$405.760 | 284.073.817 RNT |
| 557 |  Swarm SWM | US$0,03900 | -3,38% | -15,30% | US$3.067.522 | US$9.658,14 | 78.654.618 SWM |
| 558 |  Proton Token PTT | US$0,0003701 | -12,95% | -15,67% | US$3.065.645 | US$841.459 | 8.282.312.383 PTT |
| 559 |  Genaro Network GNX | US$0,01195 | 7,63% | 16,02% | US$3.058.316 | US$372.681 | 255.882.472 GNX |
| 560 |  Feathercoin FTC | US$0,01178 | 2,76% | 31,59% | US$3.014.904 | US$7.101,59 | 256.028.040 FTC |
| 561 |  QuickX Protocol QCX | US$0,007381 | -0,65% | 6,91% | US$2.988.929 | US$342.981 | 404.928.971 QCX |
| 562 |  X-CASH XCASH | US$0,00006467 | 0,91% | 116,45% | US$2.986.087 | US$22.057,39 | 46.175.341.787 XCASH |
| 563 |  Bottos BTO | US$0,005440 | -0,83% | 5,66% | US$2.970.265 | US$513.646 | 546.000.153 BTO |
| 564 |  Hydro Protocol HOT | US$0,004219 | 7,13% | 6,48% | US$2.961.802 | US$624.082 | 702.000.000 HOT |
| 565 |  NIX NIX | US$0,06843 | 3,98% | 9,22% | US$2.959.201 | US$77.564,34 | 43.245.163 NIX |
| 566 |  Wings WINGS | US$0,03037 | -5,45% | -2,20% | US$2.926.802 | US$381.493 | 96.379.730 WINGS |
| 567 |  WhiteCoin XWC | US$0,01163 | -6,35% | 4,39% | US$2.910.036 | US$59.549,68 | 250.183.629 XWC |
| 568 |  Global Social Chain GSC | US$0,005285 | 1,00% | 16,57% | US$2.902.487 | US$92.903,41 | 549.180.851 GSC |
| 569 |  Universa UTNP | US$0,001570 | -15,86% | 37,58% | US$2.901.913 | US$27.246,03 | 1.848.760.649 UTNP |
| 570 |  Eterbase Coin XBASE | US$0,002951 | 2,25% | 10,47% | US$2.897.203 | US$631.025 | 981.781.844 XBASE |
| 571 |  Endor Protocol EDR | US$0,003718 | 7,79% | 25,93% | US$2.897.162 | US$2.186.753 | 779.310.543 EDR |
| 572 |  Polybius PLBT | US$0,7256 | -0,51% | 1,89% | US$2.880.318 | US$4.390,11 | 3.969.565 PLBT |
| 573 |  Lendingblock LND | US$0,003714 | 5,38% | 35,07% | US$2.873.654 | US$208.572 | 773.798.472 LND |
| 574 |  1World 1WO | US$0,1242 | 2,38% | -49,83% | US$2.854.605 | US$1.223,54 | 22.981.351 1WO |
| 575 |  Omnitude ECOM | US$0,04398 | 5,49% | 9,35% | US$2.850.445 | US$10.771.632 | 64.813.301 ECOM |
| 576 |  OriginTrail TRAC | US$0,009925 | -1,15% | 10,52% | US$2.847.706 | US$41.390,59 | 286.928.834 TRAC |
| 577 |  Asian Fintech AFIN | US$0,01137 | -5,18% | 31,86% | US$2.843.099 | US$60.971,83 | 250.000.000 AFIN |
| 578 |  Trade Token X TIOX | US$0,03329 | -8,95% | 2,97% | US$2.841.691 | US$145.571 | 85.358.677 TIOX |
| 579 |  COS COS | US$0,01612 | 6,48% | 3,85% | US$2.809.552 | US$6.984,79 | 174.239.308 COS |
| 580 |  Krios KRI | US$0,01574 | -1,49% | 9,49% | US$2.803.971 | US$52.148,69 | 178.109.029 KRI |
| 581 |  Change CAG | US$0,08818 | 0,03% | 21,60% | US$2.792.887 | US$724,67 | 31.673.646 CAG |
| 582 |  Ultra UOS | US$0,03078 | 0,55% | 5,14% | US$2.786.719 | US$23.292,57 | 90.526.320 UOS |
| 583 |  MEET.ONE MEETONE | US$0,001455 | 6,93% | 22,08% | US$2.784.553 | US$358.775 | 1.913.271.866 MEETONE |
| 584 |  BABB BAX | US$0,00009759 | 53,65% | 257,13% | US$2.774.208 | US$139.311 | 28.426.212.015 BAX |
| 585 |  FLETA FLETA | US$0,009219 | -0,58% | 5,57% | US$2.757.820 | US$229.249 | 299.160.491 FLETA |
| 586 |  Skrumble Network SKM | US$0,002696 | 0,11% | 23,61% | US$2.754.595 | US$1.029.022 | 1.021.680.996 SKM |
| 587 |  Phantasma SOUL | US$0,04716 | 2,22% | 4,56% | US$2.751.162 | US$175.322 | 58.332.939 SOUL |
| 588 |  Sentivate SNTVT | US$0,001196 | -6,58% | 29,31% | US$2.727.992 | US$137.581 | 2.280.860.909 SNTVT |
| 589 |  DreamTeam Token DREAM | US$0,07493 | -1,15% | 10,45% | US$2.707.593 | US$3.475,24 | 36.136.059 DREAM |
| 590 |  Primas PST | US$0,05137 | 16,24% | -17,01% | US$2.706.621 | US$62.211,06 | 52.692.565 PST |
| 591 |  Fatcoin FAT | US$0,02009 | -1,30% | 7,32% | US$2.705.142 | US$351.946 | 134.655.308 FAT |
| 592 |  Hxro HXRO | US$0,04623 | 188,52% | 206,91% | US$2.700.094 | US$20.392,42 | 58.410.980 HXRO |
| 593 |  STEM CELL COIN SCC | US$0,008403 | -10,56% | -3,47% | US$2.694.384 | US$10.770,15 | 320.658.118 SCC |
| 594 |  Delphy DPY | US$0,04281 | -1,84% | 6,48% | US$2.662.635 | US$116.083 | 62.199.848 DPY |
| 595 |  Chromia CHR | US$0,02381 | 3,34% | 10,07% | US$2.659.716 | US$1.670.520 | 111.686.423 CHR |
| 596 |  SunContract SNC | US$0,02166 | 4,76% | 15,41% | US$2.658.159 | US$234.771 | 122.707.503 SNC |
| 597 |  Amino Network AMIO | US$0,06148 | -4,84% | 16,28% | US$2.648.662 | US$496.301 | 43.081.831 AMIO |
| 598 |  OneLedger OLT | US$0,007424 | 4,77% | 23,51% | US$2.634.309 | US$501.941 | 354.855.350 OLT |
| 599 |  Ulord UT | US$0,02018 | 9,18% | 43,97% | US$2.621.397 | US$51.540,30 | 129.882.445 UT |
| 600 |  Rotharium RTH | US$0,7783 | -4,84% | -5,81% | US$2.613.027 | US$75.032,81 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.