Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Time New Bank TNB | US$0,002666 | -0,13% | 17,24% | US$7.806.758 | US$329.226 | 2.928.446.618 TNB |
| 352 |  Perlin PERL | US$0,02987 | -0,85% | 7,77% | US$7.804.347 | US$7.076.096 | 261.312.630 PERL |
| 353 |  Raiden Network Token RDN | US$0,1539 | -1,89% | 3,19% | US$7.787.039 | US$2.460.015 | 50.593.936 RDN |
| 354 |  Everex EVX | US$0,3386 | -1,38% | 5,73% | US$7.685.092 | US$801.031 | 22.700.000 EVX |
| 355 |  Levolution LEVL | US$0,3176 | 6,18% | 20,82% | US$7.665.427 | US$154.928 | 24.137.707 LEVL |
| 356 |  Metadium META | US$0,006145 | 2,06% | -2,49% | US$7.653.279 | US$366.960 | 1.245.430.304 META |
| 357 |  Content Value Network CVNT | US$0,01424 | 2,21% | -2,80% | US$7.646.926 | US$1.836.021 | 537.187.835 CVNT |
| 358 |  TokenClub TCT | US$0,01580 | 3,16% | 13,89% | US$7.606.967 | US$6.276.061 | 481.425.335 TCT |
| 359 |  IDEX IDEX | US$0,01674 | 7,42% | 62,96% | US$7.579.834 | US$8.583,72 | 452.852.075 IDEX |
| 360 |  THEKEY TKY | US$0,001434 | -13,08% | 17,04% | US$7.566.694 | US$43.031,21 | 5.275.839.774 TKY |
| 361 |  Incent INCNT | US$0,1633 | 0,17% | 24,38% | US$7.516.722 | US$14.012,59 | 46.016.571 INCNT |
| 362 |  Pillar PLR | US$0,02878 | -4,97% | 7,63% | US$7.463.769 | US$2.210,99 | 259.348.201 PLR |
| 363 |  Asch XAS | US$0,07982 | 3,54% | 79,99% | US$7.451.957 | US$384.275 | 93.355.331 XAS |
| 364 |  Nectar NEC | US$0,09001 | -10,21% | 17,96% | US$7.412.506 | US$510,05 | 82.353.022 NEC |
| 365 |  Namecoin NMC | US$0,4940 | -0,57% | 16,29% | US$7.279.629 | US$1.459,78 | 14.736.400 NMC |
| 366 |  Quantstamp QSP | US$0,01177 | -2,71% | 14,69% | US$7.267.732 | US$919.740 | 617.314.171 QSP |
| 367 |  Neblio NEBL | US$0,4827 | 1,92% | 15,11% | US$7.253.752 | US$88.907,59 | 15.026.602 NEBL |
| 368 |  Po.et POE | US$0,002303 | -3,08% | 10,12% | US$7.234.792 | US$78.994,35 | 3.141.592.653 POE |
| 369 |  CWV Chain CWV | US$0,002027 | 0,44% | -8,89% | US$7.176.968 | US$496.146 | 3.540.912.311 CWV |
| 370 |  REPO REPO | US$0,06487 | -9,21% | 5,65% | US$7.133.238 | US$2.815,58 | 109.958.607 REPO |
| 371 |  Contents Protocol CPT | US$0,002342 | 5,34% | 17,99% | US$7.128.787 | US$959.127 | 3.043.505.047 CPT |
| 372 |  Measurable Data Token MDT | US$0,01278 | -4,78% | 3,53% | US$7.127.856 | US$13.188.554 | 557.644.069 MDT |
| 373 |  TaaS TAAS | US$0,8742 | 2,07% | 25,42% | US$7.120.910 | US$1.259,24 | 8.146.001 TAAS |
| 374 |  Standard Tokenization Protocol STPT | US$0,01030 | 1,00% | 10,96% | US$7.067.447 | US$229.976 | 686.372.049 STPT |
| 375 |  adToken ADT | US$0,008822 | -27,13% | 227,90% | US$7.005.014 | US$486.876 | 794.000.000 ADT |
| 376 |  Tokenomy TEN | US$0,03499 | -0,03% | 2,79% | US$6.998.027 | US$37.442,49 | 200.000.000 TEN |
| 377 |  ProximaX XPX | US$0,001147 | 7,27% | 6,67% | US$6.993.624 | US$304.433 | 6.097.456.550 XPX |
| 378 |  GoChain GO | US$0,008332 | -1,89% | 4,14% | US$6.950.595 | US$1.276.481 | 834.186.285 GO |
| 379 |  Sport and Leisure SNL | US$0,01017 | -0,82% | 13,40% | US$6.862.263 | US$134.942 | 674.670.125 SNL |
| 380 |  Global Currency Reserve GCR | US$0,06437 | 33,24% | 136,22% | US$6.856.874 | US$19.472,96 | 106.526.729 GCR |
| 381 |  Hydro HYDRO | US$0,0006335 | -4,84% | 2,91% | US$6.831.127 | US$3.699.255 | 10.783.834.956 HYDRO |
| 382 |  LockTrip LOC | US$0,4563 | -0,06% | 14,08% | US$6.822.607 | US$15.471,99 | 14.952.163 LOC |
| 383 |  VeriBlock VBK | US$0,01287 | 9,37% | 44,35% | US$6.807.172 | US$10.302,80 | 528.796.523 VBK |
| 384 |  Origin Sport ORS | US$0,02236 | 1,01% | 11,15% | US$6.708.433 | US$19.747.634 | 299.999.850 ORS |
| 385 |  Burst BURST | US$0,003215 | 2,62% | 3,04% | US$6.648.854 | US$10.227,15 | 2.068.356.951 BURST |
| 386 |  GoCrypto Token GOC | US$0,03319 | -0,44% | 11,15% | US$6.588.929 | US$147.502 | 198.524.865 GOC |
| 387 |  SALT SALT | US$0,08119 | 1,85% | 4,93% | US$6.518.480 | US$84.965,91 | 80.283.637 SALT |
| 388 |  AdEx ADX | US$0,08139 | 6,47% | 19,39% | US$6.517.427 | US$715.023 | 80.071.949 ADX |
| 389 |  Blocknet BLOCK | US$1,04 | -10,30% | 5,46% | US$6.488.572 | US$125.251 | 6.224.041 BLOCK |
| 390 |  NaPoleonX NPX | US$0,2668 | 4,38% | 22,26% | US$6.488.219 | US$121.258 | 24.320.139 NPX |
| 391 |  Dusk Network DUSK | US$0,05625 | 5,71% | 7,07% | US$6.446.031 | US$962.819 | 114.591.525 DUSK |
| 392 |  Litex LXT | US$0,006607 | 26,43% | 54,08% | US$6.343.029 | US$3.146.145 | 959.999.987 LXT |
| 393 |  NavCoin NAV | US$0,09359 | -2,76% | 18,57% | US$6.229.573 | US$68.875,19 | 66.562.585 NAV |
| 394 |  doc.com Token MTC | US$0,008600 | -4,97% | 16,72% | US$6.210.709 | US$14.819,23 | 722.196.100 MTC |
| 395 |  Peercoin PPC | US$0,2410 | 1,39% | 5,68% | US$6.199.395 | US$63.069,16 | 25.719.530 PPC |
| 396 |  Insolar XNS | US$0,1896 | -1,72% | -1,96% | US$6.162.997 | US$893.814 | 32.500.000 XNS |
| 397 |  ARPA Chain ARPA | US$0,01632 | 3,11% | 32,96% | US$6.147.174 | US$1.253.987 | 376.562.966 ARPA |
| 398 |  Dock DOCK | US$0,01104 | 2,03% | 1,20% | US$6.055.443 | US$4.133.986 | 548.559.247 DOCK |
| 399 |  Stakenet XSN | US$0,06747 | 18,82% | 53,02% | US$6.036.790 | US$1.579.231 | 89.472.000 XSN |
| 400 |  VNT Chain VNT | US$0,002258 | -0,89% | 83,37% | US$6.012.930 | US$567.072 | 2.662.550.067 VNT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.