Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Divi DIVI | US$0,01137 | -0,45% | 19,08% | US$15.087.978 | US$115.091 | 1.326.921.163 DIVI |
| 252 |  Apollo Currency APL | US$0,001003 | -0,32% | 3,85% | US$14.724.970 | US$705.936 | 14.685.096.531 APL |
| 253 |  Moeda Loyalty Points MDA | US$0,7433 | 2,43% | 14,44% | US$14.590.446 | US$1.028.521 | 19.628.888 MDA |
| 254 |  Cindicator CND | US$0,008001 | 5,33% | 11,59% | US$14.282.660 | US$1.963.613 | 1.785.093.574 CND |
| 255 |  Streamit Coin STREAM | US$2,79 | 0,63% | 23,50% | US$14.200.712 | US$778.705 | 5.085.387 STREAM |
| 256 |  Celer Network CELR | US$0,004186 | -0,94% | 6,22% | US$14.189.295 | US$4.349.774 | 3.389.877.675 CELR |
| 257 |  TTC TTC | US$0,03866 | 4,56% | 15,77% | US$14.054.433 | US$667.325 | 363.494.697 TTC |
| 258 |  Aave LEND | US$0,01234 | -7,44% | 38,30% | US$13.921.218 | US$2.301.777 | 1.128.357.877 LEND |
| 259 |  Loki LOKI | US$0,3171 | 0,37% | 9,26% | US$13.862.241 | US$21.007,79 | 43.714.097 LOKI |
| 260 |  Syscoin SYS | US$0,02433 | -6,54% | 10,70% | US$13.844.495 | US$1.291.339 | 569.078.742 SYS |
| 261 |  Diamond Platform Token DPT | US$12,71 | -0,18% | 1,63% | US$13.725.110 | US$35.562,00 | 1.080.033 DPT |
| 262 |  Harmony ONE | US$0,005206 | 2,07% | 5,64% | US$13.528.679 | US$2.402.270 | 2.598.573.955 ONE |
| 263 |  PIVX PIVX | US$0,2319 | -1,29% | 8,43% | US$13.168.906 | US$274.730 | 56.781.166 PIVX |
| 264 |  Theta Fuel TFUEL | US$0,003401 | -1,50% | 6,99% | US$13.052.989 | US$1.420.380 | 3.838.301.572 TFUEL |
| 265 |  Cred LBA | US$0,02161 | 34,29% | 65,67% | US$13.034.928 | US$2.875.428 | 603.080.177 LBA |
| 266 |  ZrCoin ZRC | US$2,85 | -5,49% | 12,18% | US$13.028.788 | US$31.847,38 | 4.578.602 ZRC |
| 267 |  Elitium EUM | US$1,34 | 6,15% | 23,83% | US$12.954.967 | US$183.337 | 9.655.990 EUM |
| 268 |  Safe SAFE | US$0,6150 | -1,45% | 35,81% | US$12.814.387 | US$105.336 | 20.835.499 SAFE |
| 269 |  FIBOS FO | US$0,01198 | 0,83% | 3,79% | US$12.664.237 | US$170.422 | 1.057.474.617 FO |
| 270 |  Nxt NXT | US$0,01266 | -0,77% | 9,85% | US$12.650.227 | US$521.097 | 998.999.942 NXT |
| 271 |  Vertcoin VTC | US$0,2411 | -0,36% | 32,31% | US$12.514.281 | US$551.665 | 51.913.722 VTC |
| 272 |  Function X FX | US$0,1069 | -7,14% | 58,77% | US$12.447.067 | US$1.707.749 | 116.449.778 FX |
| 273 |  Wirex Token WXT | US$0,01548 | 2,98% | 24,62% | US$12.385.291 | US$4.884.412 | 800.000.150 WXT |
| 274 |  CryptoFranc XCHF | US$1,02 | 1,09% | 0,59% | US$12.268.923 | US$4.353,47 | 12.035.000 XCHF |
| 275 |  Elrond ERD | US$0,001761 | 9,51% | 26,63% | US$12.206.036 | US$5.965.841 | 6.933.256.184 ERD |
| 276 |  NKN NKN | US$0,02606 | -2,95% | -8,63% | US$12.160.707 | US$2.019.117 | 466.666.666 NKN |
| 277 |  EOS Force EOSC | US$0,01259 | -1,22% | 22,08% | US$12.141.045 | US$138.039 | 964.070.125 EOSC |
| 278 |  OTOCASH OTO | US$0,5691 | 2,49% | 30,12% | US$12.129.981 | US$4.759,67 | 21.315.864 OTO |
| 279 |  Ocean Protocol OCEAN | US$0,03513 | 8,09% | 65,87% | US$11.955.664 | US$10.951.797 | 340.324.453 OCEAN |
| 280 |  Tael WABI | US$0,1824 | -3,13% | 39,86% | US$11.947.711 | US$2.451.016 | 65.499.999 WABI |
| 281 |  S4FE S4F | US$0,04464 | 79,21% | 105,08% | US$11.933.906 | US$17.904,98 | 267.333.572 S4F |
| 282 |  SingularityNET AGI | US$0,02190 | 0,02% | 10,20% | US$11.821.337 | US$360.903 | 539.673.260 AGI |
| 283 |  QuarkChain QKC | US$0,004783 | -0,35% | 6,79% | US$11.615.818 | US$2.324.348 | 2.428.377.845 QKC |
| 284 |  Polymath POLY | US$0,02617 | 1,38% | 11,61% | US$11.550.580 | US$4.519.408 | 441.440.432 POLY |
| 285 |  IoT Chain ITC | US$0,1380 | 7,43% | 41,05% | US$11.521.159 | US$4.124.340 | 83.464.658 ITC |
| 286 |  Cortex CTXC | US$0,07675 | -3,27% | 25,54% | US$11.495.922 | US$1.863.141 | 149.792.458 CTXC |
| 287 |  IRISnet IRIS | US$0,02539 | 3,03% | 60,34% | US$11.343.567 | US$8.248.304 | 446.700.295 IRIS |
| 288 |  Litecoin Cash LCC | US$0,01699 | 1,07% | 29,60% | US$11.024.915 | US$96.123,07 | 648.716.207 LCC |
| 289 |  B2BX B2B | US$0,5608 | -6,20% | 5,02% | US$11.007.630 | US$38.752,19 | 19.629.794 B2B |
| 290 |  Request REQ | US$0,01402 | 3,13% | 16,63% | US$11.006.040 | US$269.511 | 784.749.077 REQ |
| 291 |  NewYork Exchange NYE | US$3,42 | -1,92% | -8,02% | US$10.922.033 | US$948.334 | 3.191.503 NYE |
| 292 |  CasinoCoin CSC | US$0,0002766 | 6,99% | 9,97% | US$10.893.176 | US$24.001,63 | 39.378.830.760 CSC |
| 293 |  FirstBlood 1ST | US$0,1268 | 1,28% | 34,91% | US$10.845.991 | US$75.790,77 | 85.558.371 1ST |
| 294 |  Davinci Coin DAC | US$0,002990 | 5,20% | 7,05% | US$10.771.351 | US$1.305.835 | 3.601.858.620 DAC |
| 295 |  TenX PAY | US$0,07921 | 5,15% | 18,82% | US$10.689.559 | US$646.611 | 134.948.622 PAY |
| 296 |  BnkToTheFuture BFT | US$0,01458 | -5,39% | -0,56% | US$10.643.004 | US$417.119 | 729.989.999 BFT |
| 297 |  Einsteinium EMC2 | US$0,04815 | 2,97% | 14,97% | US$10.543.939 | US$262.946 | 218.985.630 EMC2 |
| 298 |  GoWithMi GMAT | US$0,003860 | -6,04% | 6,39% | US$10.511.919 | US$244.739 | 2.723.550.000 GMAT |
| 299 |  MediBloc MED | US$0,004446 | -1,45% | 5,26% | US$10.508.587 | US$2.351,12 | 2.363.536.136 MED |
| 300 |  Skycoin SKY | US$0,6546 | 3,38% | 4,81% | US$10.473.273 | US$280.887 | 16.000.000 SKY |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.