Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metronome MET | US$0,6221 | 0,89% | 23,27% | US$6.008.394 | US$526.729 | 9.658.835 MET |
| 402 |  Kin KIN | US$0,000004941 | -12,11% | -1,27% | US$6.002.330 | US$440.639 | 1.214.839.705.290 KIN |
| 403 |  MovieBloc MBL | US$0,001578 | 3,48% | 10,85% | US$5.992.335 | US$937.497 | 3.796.659.185 MBL |
| 404 |  SmartMesh SMT | US$0,004466 | 0,01% | 36,00% | US$5.986.618 | US$268.032 | 1.340.519.343 SMT |
| 405 |  SingularDTV SNGLS | US$0,009844 | 3,83% | 8,05% | US$5.906.404 | US$812.784 | 600.000.000 SNGLS |
| 406 |  Everus EVR | US$0,01274 | -1,74% | 3,80% | US$5.820.343 | US$1.040,36 | 456.789.072 EVR |
| 407 |  Poseidon Network QQQ | US$0,002747 | -1,08% | 1,71% | US$5.820.027 | US$121.849 | 2.118.802.878 QQQ |
| 408 |  Restart Energy MWAT MWAT | US$0,01282 | 1,43% | 6,79% | US$5.805.668 | US$3.582,55 | 452.750.000 MWAT |
| 409 |  Monero Classic XMC | US$0,3335 | 0,81% | 1,47% | US$5.770.950 | US$1.834,28 | 17.302.132 XMC |
| 410 |  CommerceBlock CBT | US$0,03306 | -7,93% | -10,76% | US$5.758.690 | US$3.886,60 | 174.166.686 CBT |
| 411 |  PumaPay PMA | US$0,0002376 | -5,89% | 4,94% | US$5.744.287 | US$363.817 | 24.175.631.271 PMA |
| 412 |  SIX SIX | US$0,02097 | 1,35% | 14,53% | US$5.739.745 | US$1.030.988 | 273.776.596 SIX |
| 413 |  Rocket Pool RPL | US$0,5827 | -12,27% | 6,13% | US$5.738.801 | US$5.987,37 | 9.848.692 RPL |
| 414 |  DMarket DMT | US$0,1000 | 30,04% | 83,65% | US$5.692.918 | US$4.428.066 | 56.921.773 DMT |
| 415 |  DeepBrain Chain DBC | US$0,001777 | 0,91% | 10,07% | US$5.686.370 | US$175.556 | 3.200.000.000 DBC |
| 416 |  OAX OAX | US$0,07561 | 2,78% | 16,52% | US$5.680.687 | US$133.406 | 75.130.082 OAX |
| 417 |  Monetha MTH | US$0,01407 | -2,75% | 1,05% | US$5.663.552 | US$192.939 | 402.400.000 MTH |
| 418 |  Digix Gold Token DGX | US$46,76 | 0,95% | -0,55% | US$5.660.463 | US$69.271,93 | 121.057 DGX |
| 419 |  Nucleus Vision NCASH | US$0,0009450 | 0,79% | 12,57% | US$5.644.350 | US$246.483 | 5.973.023.626 NCASH |
| 420 |  Aergo AERGO | US$0,05377 | 5,39% | 20,37% | US$5.588.555 | US$2.424.737 | 103.934.838 AERGO |
| 421 |  BORA BORA | US$0,008291 | -0,18% | -5,96% | US$5.564.355 | US$19.528,20 | 671.112.500 BORA |
| 422 |  USDQ USDQ | US$1,01 | 0,29% | 0,22% | US$5.561.006 | US$47.866,66 | 5.503.574 USDQ |
| 423 |  pEOS PEOS | US$0,006646 | -3,58% | -10,33% | US$5.505.350 | US$13.547,48 | 828.353.669 PEOS |
| 424 |  Travala.com AVA | US$0,1239 | -1,45% | 35,08% | US$5.487.457 | US$1.133.034 | 44.303.312 AVA |
| 425 |  Melon MLN | US$4,38 | 0,35% | 25,66% | US$5.472.418 | US$7.471,14 | 1.250.000 MLN |
| 426 |  Bluzelle BLZ | US$0,02592 | -2,31% | 5,87% | US$5.464.788 | US$182.333 | 210.853.510 BLZ |
| 427 |  Odyssey OCN | US$0,0008121 | -2,19% | 14,63% | US$5.428.095 | US$574.065 | 6.683.622.960 OCN |
| 428 |  Propy PRO | US$0,1129 | 9,48% | 19,02% | US$5.410.722 | US$187.038 | 47.923.586 PRO |
| 429 |  Steem Dollars SBD | US$0,7236 | 4,73% | 16,43% | US$5.377.323 | US$22.208,40 | 7.431.417 SBD |
| 430 |  Cryptocean CRON | US$0,8206 | 1,36% | 49,63% | US$5.308.621 | US$273.216 | 6.469.244 CRON |
| 431 |  VITE VITE | US$0,01275 | -6,04% | 52,51% | US$5.294.576 | US$606.324 | 415.162.655 VITE |
| 432 |  U Network UUU | US$0,0007563 | 2,59% | 21,51% | US$5.289.801 | US$346.838 | 6.994.600.000 UUU |
| 433 |  SwissBorg CHSB | US$0,009165 | -6,27% | 18,16% | US$5.277.238 | US$13.552,96 | 575.821.133 CHSB |
| 434 |  Cosmo Coin COSM | US$0,007856 | 7,89% | 21,00% | US$5.269.627 | US$546.213 | 670.780.889 COSM |
| 435 |  Wrapped Bitcoin WBTC | US$9.221,18 | 0,20% | 22,29% | US$5.267.202 | US$135.421 | 571 WBTC |
| 436 |  BOSAGORA BOA | US$0,03209 | 30,78% | 132,78% | US$5.251.503 | US$48.973,45 | 163.671.230 BOA |
| 437 |  Ambrosus AMB | US$0,03606 | 8,39% | 36,32% | US$5.214.201 | US$1.515.689 | 144.590.975 AMB |
| 438 |  LTO Network LTO | US$0,02799 | 1,84% | 5,19% | US$5.200.521 | US$395.051 | 185.793.700 LTO |
| 439 |  Red Pulse Phoenix PHX | US$0,006259 | -1,75% | 9,65% | US$5.192.579 | US$2.053.709 | 829.588.687 PHX |
| 440 |  Bitcoin Rhodium XRC | US$6,18 | 0,08% | -23,15% | US$5.167.033 | US$5.082,29 | 835.475 XRC |
| 441 |  FOAM FOAM | US$0,01798 | -27,03% | -26,69% | US$5.150.463 | US$11.618,94 | 286.473.686 FOAM |
| 442 |  Amoveo VEO | US$76,45 | -6,35% | -23,11% | US$5.127.564 | US$2.378,37 | 67.071 VEO |
| 443 |  OVCODE OVC | US$0,1159 | 9,53% | 234,12% | US$5.095.147 | US$2.238,77 | 43.948.805 OVC |
| 444 |  Sense SENSE | US$0,01001 | -3,91% | -17,46% | US$5.092.140 | US$14.308,45 | 508.816.362 SENSE |
| 445 |  Kava KAVA | US$0,8040 | -5,25% | 3,77% | US$5.011.954 | US$2.458.584 | 6.234.036 KAVA |
| 446 |  HoryouToken HYT | US$0,004575 | -13,39% | 1,32% | US$4.984.962 | US$983,83 | 1.089.515.175 HYT |
| 447 |  Band Protocol BAND | US$0,3175 | 5,39% | 3,20% | US$4.973.134 | US$1.947.921 | 15.662.706 BAND |
| 448 |  TERA TERA | US$0,005824 | -0,16% | 21,71% | US$4.919.417 | US$734.460 | 844.711.128 TERA |
| 449 |  KAASO KAASO | US$0,1993 | -61,53% | -57,31% | US$4.903.710 | US$6.938,69 | 24.600.000 KAASO |
| 450 |  Dropil DROP | US$0,0002147 | 2,43% | 16,75% | US$4.884.398 | US$144.633 | 22.749.049.786 DROP |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.