Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gulden NLG | US$0,007825 | -5,00% | -9,27% | US$3.903.027 | US$11.715,88 | 498.775.577 NLG |
| 502 |  Sealchain SEAL | US$0,02099 | 1,19% | 7,82% | US$3.900.218 | US$1.117.398 | 185.813.492 SEAL |
| 503 |  Cube AUTO | US$0,0005701 | 1,61% | 10,22% | US$3.862.406 | US$681.102 | 6.774.940.000 AUTO |
| 504 |  Pundi X NEM NPXSXEM | US$0,0001863 | -1,65% | -16,66% | US$3.859.286 | US$405.626 | 20.715.133.731 NPXSXEM |
| 505 |  district0x DNT | US$0,006429 | 1,31% | 6,19% | US$3.857.113 | US$518.833 | 600.000.000 DNT |
| 506 |  Morpheus.Network MRPH | US$0,1156 | -5,42% | -17,60% | US$3.821.956 | US$111.451 | 33.058.714 MRPH |
| 507 |  POA POA | US$0,01731 | -2,51% | 6,67% | US$3.810.593 | US$223.868 | 220.167.621 POA |
| 508 |  Sentinel Protocol UPP | US$0,01222 | 11,95% | 32,41% | US$3.801.613 | US$2.206.662 | 311.194.835 UPP |
| 509 |  AppCoins APPC | US$0,03792 | -2,42% | 1,28% | US$3.793.712 | US$80.077,93 | 100.054.312 APPC |
| 510 |  XYO XYO | US$0,0004562 | 0,74% | 13,20% | US$3.784.556 | US$2.168,10 | 8.295.439.522 XYO |
| 511 |  BitMart Token BMX | US$0,02274 | 6,54% | 9,25% | US$3.780.754 | US$495.346 | 166.225.429 BMX |
| 512 |  Aeon AEON | US$0,2387 | 1,18% | 24,81% | US$3.778.416 | US$941,35 | 15.831.459 AEON |
| 513 |  Chimpion BNANA | US$0,1191 | -0,38% | 18,98% | US$3.777.622 | US$235.026 | 31.727.477 BNANA |
| 514 |  Artfinity AT | US$0,03090 | -6,13% | -9,98% | US$3.769.036 | US$35.560.830 | 121.991.066 AT |
| 515 |  Veil VEIL | US$0,08535 | -0,42% | 19,20% | US$3.750.261 | US$133.439 | 43.940.595 VEIL |
| 516 |  Ubiq UBQ | US$0,08767 | 8,48% | 12,29% | US$3.735.694 | US$4.851,67 | 42.609.099 UBQ |
| 517 |  Cajutel CAJ | US$2,76 | -0,16% | 12,12% | US$3.732.367 | US$12.363,54 | 1.352.389 CAJ |
| 518 |  AirSwap AST | US$0,02488 | -1,74% | 2,35% | US$3.731.885 | US$2.057.017 | 150.000.000 AST |
| 519 |  BOLT BOLT | US$0,008888 | 8,81% | 6,75% | US$3.667.243 | US$644.397 | 412.600.355 BOLT |
| 520 |  Aeron ARN | US$0,1827 | -1,33% | 3,55% | US$3.651.592 | US$1.211.451 | 19.988.000 ARN |
| 521 |  Emercoin EMC | US$0,08145 | -4,10% | 11,41% | US$3.637.167 | US$6.635,01 | 44.655.967 EMC |
| 522 |  BLOCKv VEE | US$0,001366 | 23,90% | -6,49% | US$3.636.193 | US$6.831,32 | 2.661.778.006 VEE |
| 523 |  MenaPay MPAY | US$0,03803 | 7,05% | -11,08% | US$3.628.022 | US$408.219 | 95.401.656 MPAY |
| 524 |  StableUSD USDS | US$1,01 | 0,25% | 0,42% | US$3.620.121 | US$103.786 | 3.601.710 USDS |
| 525 |  Blockmason Credit Protocol BCPT | US$0,03110 | -3,84% | 8,39% | US$3.612.164 | US$281.269 | 116.158.667 BCPT |
| 526 |  Refereum RFR | US$0,0008530 | 3,47% | 19,78% | US$3.578.588 | US$278.800 | 4.195.443.398 RFR |
| 527 |  Xaurum XAUR | US$0,04648 | -4,51% | 18,37% | US$3.567.745 | US$15.526,78 | 76.758.806 XAUR |
| 528 |  Bitcore BTX | US$0,2049 | -4,29% | 18,63% | US$3.565.919 | US$749,09 | 17.406.053 BTX |
| 529 |  AIDUS TOKEN AIDUS | US$0,003948 | 7,15% | -13,62% | US$3.562.469 | US$6.859,23 | 902.450.505 AIDUS |
| 530 |  ERC20 ERC20 | US$0,07086 | 2,91% | 18,72% | US$3.543.030 | US$58.014,75 | 50.000.000 ERC20 |
| 531 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003585 | 2,00% | 8,01% | US$3.540.454 | US$16.610.691 | 987.548.425 PLX |
| 532 |  Agrello DLT | US$0,04069 | -1,88% | 6,76% | US$3.498.619 | US$115.216 | 85.978.873 DLT |
| 533 |  VeriDocGlobal VDG | US$0,0004454 | 2,99% | 5,61% | US$3.491.005 | US$48.087,71 | 7.838.354.721 VDG |
| 534 |  Kcash KCASH | US$0,007813 | -0,56% | 26,52% | US$3.480.736 | US$1.163.962 | 445.499.083 KCASH |
| 535 |  DAOstack GEN | US$0,08388 | 1,35% | 31,09% | US$3.463.665 | US$1.692,93 | 41.295.043 GEN |
| 536 |  STACS STACS | US$0,006654 | -14,37% | -8,70% | US$3.461.075 | US$980,99 | 520.137.195 STACS |
| 537 |  Etherparty FUEL | US$0,003405 | -0,91% | 0,42% | US$3.404.657 | US$105.214 | 1.000.000.000 FUEL |
| 538 |  Pirate Chain ARRR | US$0,02668 | 3,45% | 31,78% | US$3.398.633 | US$3.478,53 | 127.388.502 ARRR |
| 539 |  BOScoin BOS | US$0,004887 | -3,51% | -3,38% | US$3.387.873 | US$43.403,96 | 693.247.206 BOS |
| 540 |  Esportbits HLT | US$0,1686 | -0,86% | 7,04% | US$3.374.745 | US$13.908,32 | 20.013.360 HLT |
| 541 |  NPCoin NPC | US$0,04646 | 2,85% | 10,42% | US$3.366.276 | US$1.668,80 | 72.457.335 NPC |
| 542 |  Flash FLASH | US$0,003680 | -0,05% | 18,53% | US$3.311.910 | US$583,94 | 900.000.000 FLASH |
| 543 |  Pivot Token PVT | US$0,0006433 | -10,85% | 29,49% | US$3.303.391 | US$597.525 | 5.135.200.000 PVT |
| 544 |  Stealth XST | US$0,09798 | 5,92% | 17,61% | US$3.302.463 | US$8.870,72 | 33.706.400 XST |
| 545 |  Color Platform CLR | US$0,02470 | 6,30% | -8,64% | US$3.290.488 | US$277.543 | 133.205.262 CLR |
| 546 |  Traceability Chain TAC | US$0,004809 | -2,85% | 47,68% | US$3.272.271 | US$14.864,93 | 680.399.523 TAC |
| 547 |  Axe AXE | US$0,6468 | 8,80% | 2,47% | US$3.248.050 | US$1.333.039 | 5.021.888 AXE |
| 548 |  Content Neutrality Network CNN | US$0,00008228 | 9,87% | 14,85% | US$3.211.634 | US$288.768 | 39.035.223.816 CNN |
| 549 |  Bitsdaq BQQQ | US$0,001187 | 0,04% | -2,35% | US$3.185.742 | US$29.171,34 | 2.684.154.163 BQQQ |
| 550 |  Rublix RBLX | US$0,1529 | -0,70% | 12,62% | US$3.177.869 | US$15.781,13 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.