Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIBE VIBE | US$0,01869 | -2,96% | 8,54% | US$4.863.038 | US$313.905 | 260.136.427 VIBE |
| 452 |  Dero DERO | US$0,5778 | 11,91% | 39,10% | US$4.861.998 | US$2.289.128 | 8.414.159 DERO |
| 453 |  LiquidApps DAPP | US$0,01228 | -8,21% | 2,23% | US$4.856.772 | US$1.918,45 | 395.395.598 DAPP |
| 454 |  FLO FLO | US$0,03182 | -1,93% | -4,61% | US$4.847.407 | US$21.433,07 | 152.351.008 FLO |
| 455 |  IPChain IPC | US$0,06137 | 0,18% | -5,81% | US$4.843.457 | US$292.204 | 78.925.060 IPC |
| 456 |  Spendcoin SPND | US$0,005071 | -2,92% | -8,28% | US$4.836.005 | US$1.526.170 | 953.651.494 SPND |
| 457 |  Genesis Vision GVT | US$1,08 | -1,89% | -2,53% | US$4.784.754 | US$692.040 | 4.426.883 GVT |
| 458 |  #MetaHash MHC | US$0,003231 | 1,51% | 2,03% | US$4.769.328 | US$672.149 | 1.476.200.732 MHC |
| 459 |  BidiPass BDP | US$0,02290 | 0,59% | -8,38% | US$4.762.422 | US$141.103 | 207.969.777 BDP |
| 460 |  Humanscape HUM | US$0,01023 | -1,54% | -31,12% | US$4.749.843 | US$48.554,45 | 464.309.445 HUM |
| 461 |  SONM SNM | US$0,01318 | 5,51% | 18,47% | US$4.738.697 | US$350.440 | 359.600.000 SNM |
| 462 |  BlackCoin BLK | US$0,07483 | -3,34% | 28,68% | US$4.721.292 | US$21.824,19 | 63.092.776 BLK |
| 463 |  BOX Token BOX | US$0,04734 | -0,21% | 14,60% | US$4.715.435 | US$30.800,05 | 99.614.138 BOX |
| 464 |  Viacoin VIA | US$0,2036 | -0,14% | 5,21% | US$4.714.663 | US$114.525 | 23.157.507 VIA |
| 465 |  SIRIN LABS Token SRN | US$0,009562 | 14,68% | 34,92% | US$4.703.010 | US$1.617.868 | 491.820.906 SRN |
| 466 |  Cashaa CAS | US$0,006204 | -6,33% | -12,41% | US$4.695.591 | US$4.646,04 | 756.876.542 CAS |
| 467 |  Snetwork SNET | US$0,02760 | -0,43% | 11,53% | US$4.692.904 | US$435.072 | 170.050.722 SNET |
| 468 |  Ether Zero ETZ | US$0,02817 | 0,18% | 18,28% | US$4.671.035 | US$777.533 | 165.812.071 ETZ |
| 469 |  QunQun QUN | US$0,007091 | 1,08% | 19,80% | US$4.637.094 | US$387.561 | 653.918.850 QUN |
| 470 |  ChainX PCX | US$2,00 | 1,83% | 22,50% | US$4.572.057 | US$567.230 | 2.281.000 PCX |
| 471 |  WePower WPR | US$0,007466 | -3,57% | -1,12% | US$4.541.257 | US$137.692 | 608.221.473 WPR |
| 472 |  Moss Coin MOC | US$0,01445 | 1,29% | 2,41% | US$4.528.198 | US$180.957 | 313.299.632 MOC |
| 473 |  Jibrel Network JNT | US$0,02639 | 11,28% | 28,89% | US$4.488.464 | US$4.818,83 | 170.080.886 JNT |
| 474 |  Viberate VIB | US$0,02339 | -2,25% | 7,96% | US$4.488.113 | US$304.492 | 191.859.794 VIB |
| 475 |  Lympo LYM | US$0,005393 | -2,36% | 17,28% | US$4.458.596 | US$31.689,17 | 826.672.989 LYM |
| 476 |  SmartCash SMART | US$0,003123 | -4,59% | 13,13% | US$4.415.725 | US$48.587,61 | 1.413.859.298 SMART |
| 477 |  Voyager Token VGX | US$0,04504 | 2,28% | 5,46% | US$4.397.297 | US$242.102 | 97.621.898 VGX |
| 478 |  Edge DADI | US$0,06179 | 0,72% | 14,67% | US$4.384.802 | US$3.117,50 | 70.964.585 DADI |
| 479 |  PolySwarm NCT | US$0,002822 | 1,30% | 32,32% | US$4.364.470 | US$7.798,68 | 1.546.457.130 NCT |
| 480 |  SwftCoin SWFTC | US$0,001187 | 1,97% | 19,27% | US$4.320.431 | US$2.157.345 | 3.639.990.384 SWFTC |
| 481 |  ContentBox BOX | US$0,004644 | 10,58% | 33,85% | US$4.301.618 | US$54.790,47 | 926.259.105 BOX |
| 482 |  Scry.info DDD | US$0,009639 | -1,13% | 19,71% | US$4.241.711 | US$357.607 | 440.057.074 DDD |
| 483 |  QLC Chain QLC | US$0,01767 | -5,59% | 6,37% | US$4.241.228 | US$111.595 | 240.000.000 QLC |
| 484 |  Tidex Token TDX | US$0,4459 | -0,68% | 10,63% | US$4.238.308 | US$69.015,38 | 9.504.980 TDX |
| 485 |  BaaSid BAAS | US$0,0009518 | 5,24% | 17,61% | US$4.180.789 | US$65.669,47 | 4.392.525.852 BAAS |
| 486 |  Emirex Token EMRX | US$0,1863 | 7,94% | 28,85% | US$4.156.206 | US$203.816 | 22.309.816 EMRX |
| 487 |  Gene Source Code Chain GENE | US$0,01096 | -10,41% | 142,53% | US$4.112.293 | US$40.524,63 | 375.244.800 GENE |
| 488 |  APIS APIS | US$0,0004582 | 13,42% | 23,23% | US$4.106.274 | US$1.163.136 | 8.962.097.230 APIS |
| 489 |  Hi Mutual Society HMC | US$0,01015 | 0,27% | 16,65% | US$4.100.359 | US$145.492 | 404.100.000 HMC |
| 490 |  Zipper ZIP | US$0,0002500 | -2,91% | 9,11% | US$4.049.688 | US$4.547.971 | 16.199.999.812 ZIP |
| 491 |  Zel ZEL | US$0,04973 | 3,32% | 15,68% | US$4.044.352 | US$4.329.577 | 81.333.200 ZEL |
| 492 |  DEX DEX | US$0,02109 | -3,55% | 6,28% | US$4.039.383 | US$3.743.904 | 191.542.291 DEX |
| 493 |  GET Protocol GET | US$0,3547 | -7,31% | 11,28% | US$4.039.153 | US$2.032,45 | 11.388.258 GET |
| 494 |  XinFin Network XDCE | US$0,001020 | 1,48% | 4,83% | US$4.007.077 | US$223.239 | 3.927.475.037 XDCE |
| 495 |  Selfkey KEY | US$0,001389 | 1,78% | 7,88% | US$3.984.971 | US$88.597,49 | 2.868.973.735 KEY |
| 496 |  DATA DTA | US$0,0004065 | -6,70% | 29,20% | US$3.973.306 | US$213.400 | 9.774.993.344 DTA |
| 497 |  Morpheus Labs MITX | US$0,01134 | 13,87% | 47,05% | US$3.952.297 | US$233.067 | 348.379.945 MITX |
| 498 |  IntelliShare INE | US$0,02152 | 17,37% | 6,89% | US$3.932.558 | US$295.282 | 182.763.367 INE |
| 499 |  YOYOW YOYOW | US$0,01309 | -0,35% | 11,17% | US$3.926.232 | US$358.602 | 299.993.500 YOYOW |
| 500 |  Electra ECA | US$0,0001371 | -2,07% | 47,21% | US$3.922.326 | US$637,37 | 28.610.956.095 ECA |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.