Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peerplays PPY | US$0,4575 | -10,53% | -27,68% | US$2.059.507 | US$172.791 | 4.501.541 PPY |
| 652 |  Remme REM | US$0,003091 | 32,08% | 1,21% | US$2.038.200 | US$216.965 | 659.315.410 REM |
| 653 |  Flowchain FLC | US$2,94 | -2,01% | 5,06% | US$2.028.319 | US$130.849 | 690.073 FLC |
| 654 |  BitTube TUBE | US$0,009684 | -2,44% | 13,93% | US$2.023.558 | US$7.228,08 | 208.949.967 TUBE |
| 655 |  THORChain RUNE | US$0,01940 | 3,45% | 8,54% | US$2.021.915 | US$174.557 | 104.240.407 RUNE |
| 656 |  ImageCoin IMG | US$0,1427 | 1,16% | 17,77% | US$2.012.841 | US$831.453 | 14.104.643 IMG |
| 657 |  Nexty NTY | US$0,00001324 | -2,35% | -9,56% | US$2.006.393 | US$109.333 | 151.597.079.185 NTY |
| 658 |  Dynamic DYN | US$0,1343 | -0,27% | 24,85% | US$1.991.550 | US$584,25 | 14.827.307 DYN |
| 659 |  Hashgard GARD | US$0,00003474 | 0,59% | 11,63% | US$1.975.253 | US$256.835 | 56.858.225.615 GARD |
| 660 |  SDChain SDA | US$0,001307 | -7,07% | 14,92% | US$1.960.017 | US$69.473,14 | 1.499.999.978 SDA |
| 661 |  ZeuxCoin ZUC | US$0,01028 | -9,29% | -31,19% | US$1.952.634 | US$58.570,77 | 189.999.999 ZUC |
| 662 |  NAGA NGC | US$0,02706 | -2,71% | 15,97% | US$1.947.246 | US$744,97 | 71.960.165 NGC |
| 663 |  Ink INK | US$0,004189 | 1,42% | 26,26% | US$1.943.300 | US$8.027,27 | 463.910.527 INK |
| 664 |  ProChain PRA | US$0,03904 | -3,75% | -10,23% | US$1.934.790 | US$94.656,01 | 49.562.749 PRA |
| 665 |  AMO Coin AMO | US$0,0002421 | -6,22% | 14,81% | US$1.918.992 | US$187.528 | 7.925.407.380 AMO |
| 666 |  DEEX DEEX | US$0,03374 | -4,42% | 38,31% | US$1.907.124 | US$3.259,53 | 56.528.700 DEEX |
| 667 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01675 | 0,00% | 18,73% | US$1.903.301 | US$2.032,57 | 113.602.931 LRN |
| 668 |  Cryptaur CPT | US$0,0001659 | 1,40% | 28,11% | US$1.902.935 | US$5.346,82 | 11.468.727.157 CPT |
| 669 |  TouchCon TOC | US$0,008114 | -6,57% | -27,97% | US$1.891.788 | US$42.005,10 | 233.158.570 TOC |
| 670 |  AI Doctor AIDOC | US$0,003370 | 0,23% | 14,13% | US$1.886.811 | US$127.132 | 559.961.939 AIDOC |
| 671 |  Peculium PCL | US$0,0009237 | -1,72% | 19,94% | US$1.884.438 | US$18.980,86 | 2.040.195.577 PCL |
| 672 |  Footballcoin XFC | US$0,005021 | -0,24% | 23,12% | US$1.881.093 | US$82.928,70 | 374.660.526 XFC |
| 673 |  Insureum ISR | US$0,008771 | -58,66% | -10,97% | US$1.877.383 | US$121.220 | 214.048.583 ISR |
| 674 |  Nasdacoin NSD | US$0,08870 | 1,08% | -6,32% | US$1.845.038 | US$372.098 | 20.800.870 NSD |
| 675 |  0Chain ZCN | US$0,04531 | -1,27% | -6,48% | US$1.817.849 | US$2.601,05 | 40.117.166 ZCN |
| 676 |  Radium RADS | US$0,4710 | 11,77% | 44,56% | US$1.817.443 | US$3.832,97 | 3.859.088 RADS |
| 677 |  TCASH TCASH | US$0,05162 | -1,87% | -4,96% | US$1.816.910 | US$625.398 | 35.200.000 TCASH |
| 678 |  MultiVAC MTV | US$0,0008407 | -4,94% | -22,59% | US$1.812.725 | US$105.952 | 2.156.311.110 MTV |
| 679 |  Phore PHR | US$0,09480 | -8,42% | 8,47% | US$1.806.878 | US$31.412,14 | 19.060.519 PHR |
| 680 |  EOSDT EOSDT | US$1,00 | 0,12% | 0,23% | US$1.805.208 | US$34.056,77 | 1.800.413 EOSDT |
| 681 |  aXpire AXPR | US$0,006346 | 19,28% | 44,43% | US$1.795.380 | US$90.324,41 | 282.914.001 AXPR |
| 682 |  VegaWallet Token VGW | US$0,1378 | -0,13% | 24,62% | US$1.786.172 | US$2.060,14 | 12.961.293 VGW |
| 683 |  ChatCoin CHAT | US$0,002546 | 14,26% | 36,12% | US$1.756.972 | US$595.567 | 690.000.640 CHAT |
| 684 |  WeTrust TRST | US$0,01898 | 9,89% | 33,39% | US$1.749.151 | US$1.929,82 | 92.147.500 TRST |
| 685 |  DECENT DCT | US$0,03408 | -7,78% | 7,45% | US$1.748.578 | US$3.284,66 | 51.306.089 DCT |
| 686 |  Quanta Utility Token QNTU | US$0,00005956 | -8,59% | -3,27% | US$1.743.746 | US$1.924,10 | 29.279.582.414 QNTU |
| 687 |  Adshares ADS | US$0,04954 | 3,69% | 5,97% | US$1.726.423 | US$4.483,54 | 34.851.637 ADS |
| 688 |  Skychain SKCH | US$0,2302 | 5,67% | 21,85% | US$1.722.952 | US$5.011,52 | 7.485.311 SKCH |
| 689 |  Akropolis AKRO | US$0,003199 | -13,33% | 144,55% | US$1.711.537 | US$312.729 | 535.001.020 AKRO |
| 690 |  NeoWorld Cash NASH | US$0,00008110 | -2,94% | -2,72% | US$1.711.245 | US$132.218 | 21.100.653.502 NASH |
| 691 |  ATC Coin ATCC | US$0,004618 | -20,64% | -22,04% | US$1.707.040 | US$15.622,71 | 369.649.072 ATCC |
| 692 |  ZClassic ZCL | US$0,2300 | -0,48% | 16,36% | US$1.691.474 | US$12.665,43 | 7.354.650 ZCL |
| 693 |  nOS NOS | US$0,01649 | -0,04% | 37,13% | US$1.690.407 | US$63.745,29 | 102.500.000 NOS |
| 694 |  Smartshare SSP | US$0,0003641 | 10,27% | 11,22% | US$1.689.309 | US$980.955 | 4.639.918.911 SSP |
| 695 |  Merculet MVP | US$0,0006955 | -6,43% | 7,29% | US$1.682.485 | US$167.130 | 2.418.943.345 MVP |
| 696 |  Unibright UBT | US$0,01185 | 0,44% | 12,36% | US$1.654.101 | US$69.973,34 | 139.579.219 UBT |
| 697 |  GoldCoin GLC | US$0,03936 | 29,38% | 28,73% | US$1.639.660 | US$835,94 | 41.662.072 GLC |
| 698 |  Haven Protocol XHV | US$0,1518 | 2,02% | 55,70% | US$1.616.902 | US$213.145 | 10.654.010 XHV |
| 699 |  Beaxy BXY | US$0,01228 | 28,15% | 103,86% | US$1.600.318 | US$10.045,55 | 130.350.077 BXY |
| 700 |  DigitalBits XDB | US$0,01341 | 0,03% | 15,40% | US$1.594.750 | US$41.926,93 | 118.925.143 XDB |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.