Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AmonD AMON | US$0,002617 | -6,98% | -27,50% | US$1.074.269 | US$269.975 | 410.447.821 AMON |
| 802 |  Curecoin CURE | US$0,04384 | -5,25% | 15,53% | US$1.064.923 | US$8.365,72 | 24.291.100 CURE |
| 803 |  Bitcoin Private BTCP | US$0,2197 | 9,88% | 50,33% | US$1.046.291 | US$5.178,35 | 4.762.497 BTCP |
| 804 |  Moneytoken IMT | US$0,0001108 | 10,78% | -11,71% | US$1.045.054 | US$18.152,31 | 9.430.337.527 IMT |
| 805 |  CargoX CXO | US$0,006676 | 0,14% | 3,41% | US$1.036.111 | US$41.907,51 | 155.210.530 CXO |
| 806 |  QChi QCH | US$0,03163 | 2,14% | 12,53% | US$1.024.797 | US$124.521 | 32.396.606 QCH |
| 807 |  Infinitecoin IFC | US$0,00001104 | -0,15% | 28,10% | US$1.000.150 | US$958,01 | 90.595.753.019 IFC |
| 808 |  Lamden TAU | US$0,007012 | 3,31% | 0,94% | US$997.210 | US$5.682,88 | 142.215.728 TAU |
| 809 |  Trias TRY | US$0,001248 | -16,03% | 11,89% | US$990.701 | US$330.888 | 793.867.500 TRY |
| 810 |  Coineal Token NEAL | US$0,003179 | 0,10% | -3,48% | US$989.860 | US$48.726,36 | 311.411.226 NEAL |
| 811 |  STK STK | US$0,002868 | 7,87% | 22,73% | US$986.477 | US$48.257,57 | 343.971.372 STK |
| 812 |  Omni OMNI | US$1,75 | -8,14% | 36,40% | US$984.814 | US$4.155,86 | 562.378 OMNI |
| 813 |  PIXEL PXL | US$0,01621 | -9,83% | -3,40% | US$984.422 | US$733.614 | 60.735.518 PXL |
| 814 |  MonetaryUnit MUE | US$0,005612 | 3,23% | 28,71% | US$972.507 | US$688,98 | 173.295.302 MUE |
| 815 |  FuzeX FXT | US$0,001175 | 15,60% | 9,20% | US$968.548 | US$2.406,94 | 824.627.153 FXT |
| 816 |  COVA COVA | US$0,0003874 | 14,57% | 22,31% | US$966.913 | US$1.308.542 | 2.496.011.000 COVA |
| 817 |  Expanse EXP | US$0,05847 | -12,68% | -3,22% | US$965.197 | US$4.404,18 | 16.508.389 EXP |
| 818 |  Next.exchange NEXT | US$0,2290 | 1,35% | 15,03% | US$961.060 | US$2.062,47 | 4.196.453 NEXT |
| 819 |  Open Platform OPEN | US$0,0009032 | -2,59% | 18,66% | US$955.358 | US$12.728,28 | 1.057.741.442 OPEN |
| 820 |  Uquid Coin UQC | US$0,09521 | 1,44% | 21,73% | US$952.066 | US$686.673 | 10.000.000 UQC |
| 821 |  NOIA Network NOIA | US$0,01076 | -2,61% | -8,39% | US$944.488 | US$34.080,46 | 87.787.038 NOIA |
| 822 |  Cashbery Coin CBC | US$0,01389 | -1,46% | 1,93% | US$933.206 | US$526,48 | 67.186.714 CBC |
| 823 |  COTI COTI | US$0,009416 | -2,09% | 1,33% | US$929.497 | US$472.495 | 98.719.430 COTI |
| 824 |  Rate3 RTE | US$0,001040 | 4,63% | 11,48% | US$924.691 | US$137.862 | 889.382.388 RTE |
| 825 |  Sessia KICKS | US$0,1571 | 4,91% | 18,99% | US$917.677 | US$75.623,50 | 5.839.841 KICKS |
| 826 |  Bounty0x BNTY | US$0,003938 | -10,21% | -0,09% | US$916.548 | US$2.815,90 | 232.720.097 BNTY |
| 827 |  Dignity DIG | US$0,001747 | -5,82% | 17,89% | US$913.933 | US$85.132,42 | 523.036.421 DIG |
| 828 |  Ormeus Coin ORMEUS | US$0,02519 | 5,08% | 25,54% | US$904.575 | US$50.271,27 | 35.904.998 ORMEUS |
| 829 |  RED RED | US$0,006943 | 2,47% | 4,20% | US$902.623 | US$33.012,83 | 130.000.009 RED |
| 830 |  IG Gold IGG | US$0,00009345 | -5,21% | -3,35% | US$901.107 | US$1.026,87 | 9.642.319.408 IGG |
| 831 |  GeoCoin GEO | US$0,2800 | -6,58% | 52,33% | US$890.552 | US$7.889,87 | 3.180.551 GEO |
| 832 |  WinStars.live WNL | US$0,05368 | -8,64% | 22,70% | US$889.706 | US$1.759,04 | 16.574.029 WNL |
| 833 |  Sentient Coin SEN | US$0,0006596 | 1,75% | 42,69% | US$884.671 | US$13.087,59 | 1.341.299.689 SEN |
| 834 |  OLXA OLXA | US$0,0006504 | -13,27% | 1,62% | US$884.197 | US$6.637,04 | 1.359.419.210 OLXA |
| 835 |  Conceal CCX | US$0,1741 | 0,31% | 32,43% | US$872.600 | US$152.070 | 5.012.025 CCX |
| 836 |  FREE Coin FREE | US$0,00000009966 | 11,01% | 33,65% | US$867.026 | US$2.779,57 | 8.700.200.594.990 FREE |
| 837 |  Stipend SPD | US$0,07619 | 30,29% | 177,54% | US$865.156 | US$1.017,68 | 11.354.597 SPD |
| 838 |  Coinsuper Ecosystem Network CEN | US$0,002177 | -1,57% | 8,05% | US$864.726 | US$1.290,72 | 397.128.915 CEN |
| 839 |  CVCoin CVN | US$0,06954 | 0,52% | 11,10% | US$861.022 | US$129.325 | 12.380.890 CVN |
| 840 |  Ferrum Network FRM | US$0,003374 | 3,25% | 18,58% | US$859.339 | US$354.431 | 254.718.831 FRM |
| 841 |  Verasity VRA | US$0,0003404 | -3,31% | 28,13% | US$853.798 | US$788.291 | 2.507.985.560 VRA |
| 842 |  Zilla ZLA | US$0,01422 | 1,29% | 23,83% | US$852.966 | US$28.247,95 | 60.000.000 ZLA |
| 843 |  Chrono.tech TIME | US$1,20 | -22,15% | -23,18% | US$851.123 | US$31.494,86 | 710.113 TIME |
| 844 |  Dimecoin DIME | US$0,000001528 | -12,97% | -15,26% | US$823.765 | US$545,98 | 539.096.740.560 DIME |
| 845 |  smARTOFGIVING AOG | US$0,01122 | -18,27% | 64,58% | US$822.571 | US$2.452,77 | 73.288.778 AOG |
| 846 |  Quasarcoin QAC | US$0,004884 | -1,40% | -1,11% | US$822.185 | US$2.327,34 | 168.341.494 QAC |
| 847 |  GAMB GMB | US$0,0002118 | 1,01% | 9,25% | US$815.962 | US$76.856,93 | 3.853.249.989 GMB |
| 848 |  Tokes TKS | US$0,6166 | 258,90% | 739,10% | US$815.789 | US$7.801,03 | 1.322.984 TKS |
| 849 |  CanYaCoin CAN | US$0,008826 | 5,79% | -3,80% | US$813.979 | US$9.821,78 | 92.223.036 CAN |
| 850 |  BOMB BOMB | US$0,8455 | -1,49% | -7,14% | US$808.089 | US$49.375,16 | 955.707 BOMB |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.