Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NeuroChain NCC | US$0,002952 | 17,75% | 6,39% | US$1.247.673 | US$58.509,32 | 422.672.431 NCC |
| 752 |  W Green Pay WGP | US$0,1295 | -9,51% | 1,69% | US$1.247.030 | US$732.031 | 9.628.638 WGP |
| 753 |  BitGreen BITG | US$0,1266 | 4,89% | 11,06% | US$1.245.210 | US$10.232,22 | 9.839.189 BITG |
| 754 |  UNICORN Token UNI | US$0,01164 | 29,74% | -35,97% | US$1.244.770 | US$487.547 | 106.912.509 UNI |
| 755 |  Sphere SPHR | US$0,09949 | 17,32% | 29,90% | US$1.242.117 | US$1.271,07 | 12.484.344 SPHR |
| 756 |  Datum DAT | US$0,001237 | 7,38% | 12,18% | US$1.237.368 | US$110.780 | 1.000.435.124 DAT |
| 757 |  Fountain FTN | US$0,01412 | 0,25% | 0,68% | US$1.234.185 | US$99.338,11 | 87.413.711 FTN |
| 758 |  Mindexcoin MIC | US$0,001800 | 1,13% | 22,76% | US$1.230.711 | US$216.359 | 683.595.545 MIC |
| 759 |  Global Awards Token GAT | US$0,001785 | 3,89% | 20,82% | US$1.224.286 | US$19.387,28 | 685.805.346 GAT |
| 760 |  TrueFlip TFL | US$0,1957 | 0,44% | 20,86% | US$1.222.448 | US$51.638,66 | 6.247.267 TFL |
| 761 |  IONChain IONC | US$0,01008 | -0,68% | 25,61% | US$1.221.158 | US$119.313 | 121.180.605 IONC |
| 762 |  RedFOX Labs RFOX | US$0,01117 | -2,86% | 13,62% | US$1.205.065 | US$43.483,23 | 107.902.541 RFOX |
| 763 |  Diamond DMD | US$0,3569 | -7,13% | 14,48% | US$1.195.979 | US$1.833,39 | 3.350.822 DMD |
| 764 |  Niobium Coin NBC | US$0,02435 | 0,61% | 7,85% | US$1.195.140 | US$538,20 | 49.077.668 NBC |
| 765 |  Bismuth BIS | US$0,08688 | -7,68% | 16,43% | US$1.193.689 | US$1.442,29 | 13.738.963 BIS |
| 766 |  SelfSell SSC | US$0,003040 | 4,45% | 11,08% | US$1.185.759 | US$1.930.502 | 390.000.000 SSC |
| 767 |  Nework NKC | US$0,008024 | -3,60% | 25,21% | US$1.184.247 | US$15.246,63 | 147.586.172 NKC |
| 768 |  TrueFeedBack TFB | US$0,0005536 | -1,05% | 6,43% | US$1.180.161 | US$174.314 | 2.131.820.829 TFB |
| 769 |  LUXCoin LUX | US$0,1762 | 0,14% | 2,11% | US$1.178.635 | US$1.452,39 | 6.688.111 LUX |
| 770 |  Shift SHIFT | US$0,08685 | -5,31% | 22,45% | US$1.173.801 | US$1.830,22 | 13.515.947 SHIFT |
| 771 |  Education Ecosystem LEDU | US$0,005347 | -0,49% | 15,98% | US$1.164.568 | US$20.986,69 | 217.789.857 LEDU |
| 772 |  CoinPoker CHP | US$0,003872 | -6,10% | -9,37% | US$1.164.387 | US$5.226,73 | 300.713.592 CHP |
| 773 |  Paytomat PTI | US$0,006438 | -0,49% | 93,93% | US$1.163.611 | US$126.011 | 180.735.774 PTI |
| 774 |  MidasProtocol MAS | US$0,003585 | -1,08% | 11,62% | US$1.163.308 | US$70.032,30 | 324.500.000 MAS |
| 775 |  DAEX DAX | US$0,003263 | -3,56% | 4,84% | US$1.157.293 | US$596.694 | 354.666.702 DAX |
| 776 |  Alpha Token A | US$0,04099 | 135,68% | 146,63% | US$1.154.686 | US$2.574,70 | 28.172.657 A |
| 777 |  Tolar TOL | US$0,004699 | 0,90% | 14,71% | US$1.154.618 | US$253.357 | 245.726.787 TOL |
| 778 |  Fast Access Blockchain FAB | US$0,03994 | -13,86% | -8,43% | US$1.131.006 | US$3.115,12 | 28.320.115 FAB |
| 779 |  CEEK VR CEEK | US$0,002267 | 1,22% | 6,10% | US$1.130.430 | US$4.708,11 | 498.653.460 CEEK |
| 780 |  Optimal Shelf Availability Token OSA | US$0,0008113 | 0,23% | 11,01% | US$1.127.497 | US$5.112,83 | 1.389.796.615 OSA |
| 781 |  Pascal PASC | US$0,03916 | -1,82% | 18,00% | US$1.127.151 | US$87.526,42 | 28.785.500 PASC |
| 782 |  BANKEX BKX | US$0,006370 | -2,06% | 5,60% | US$1.125.799 | US$118.144 | 176.740.932 BKX |
| 783 |  Global Digital Content GDC | US$0,002953 | -0,06% | -0,25% | US$1.120.313 | US$9.888,73 | 379.345.851 GDC |
| 784 |  SpaceChain SPC | US$0,002165 | 2,37% | -1,87% | US$1.117.162 | US$197.225 | 515.923.518 SPC |
| 785 |  Humaniq HMQ | US$0,005996 | 1,16% | 17,61% | US$1.114.060 | US$85.711,67 | 185.811.695 HMQ |
| 786 |  Zero ZER | US$0,1530 | 23,08% | 53,64% | US$1.111.728 | US$5.966,58 | 7.267.519 ZER |
| 787 |  Naka Bodhi Token NBOT | US$0,01851 | -0,01% | -22,62% | US$1.110.859 | US$548,48 | 60.000.000 NBOT |
| 788 |  CloakCoin CLOAK | US$0,2073 | -2,43% | 11,01% | US$1.110.710 | US$12.596,98 | 5.358.158 CLOAK |
| 789 |  Zebi Token ZEBI | US$0,003031 | 3,27% | 23,87% | US$1.109.460 | US$115.555 | 366.007.701 ZEBI |
| 790 |  LEOcoin LEO | US$0,005751 | 0,68% | 63,54% | US$1.103.626 | US$4.765,75 | 191.891.565 LEO |
| 791 |  Crown CRW | US$0,04719 | -0,92% | 9,37% | US$1.102.428 | US$978,91 | 23.359.144 CRW |
| 792 |  Spiking SPIKE | US$0,002484 | 5,97% | 224,65% | US$1.100.120 | US$1.143.451 | 442.894.598 SPIKE |
| 793 |  Teloscoin TELOS | US$0,009333 | 28,07% | 82,49% | US$1.097.105 | US$5.626,69 | 117.551.768 TELOS |
| 794 |  Unification UND | US$0,02432 | 0,20% | 34,07% | US$1.093.145 | US$139.021 | 44.939.453 UND |
| 795 |  VeriCoin VRC | US$0,03386 | -9,71% | 0,63% | US$1.088.788 | US$8.249,93 | 32.160.271 VRC |
| 796 |  BridgeCoin BCO | US$0,04008 | -5,43% | 29,24% | US$1.082.239 | US$938,35 | 27.000.000 BCO |
| 797 |  PIBBLE PIB | US$0,0001454 | 0,13% | -0,91% | US$1.081.783 | US$40.843,80 | 7.442.361.420 PIB |
| 798 |  Zen Protocol ZP | US$0,04762 | 20,28% | 24,35% | US$1.077.946 | US$58.939,87 | 22.636.450 ZP |
| 799 |  Howdoo UDOO | US$0,01102 | 1,12% | -81,06% | US$1.077.635 | US$197.522 | 97.821.309 UDOO |
| 800 |  Kambria KAT | US$0,0008753 | -2,33% | 4,83% | US$1.077.039 | US$54.104,83 | 1.230.544.848 KAT |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.