Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.199,58 | -0,16% | 22,66% | US$165.804.227.835 | US$26.583.653.947 | 18.023.012 BTC |
| 2 |  Ethereum ETH | US$183,97 | -0,56% | 13,26% | US$19.937.256.794 | US$9.607.939.606 | 108.374.142 ETH |
| 3 |  XRP XRP | US$0,2964 | -0,35% | 6,28% | US$12.816.900.825 | US$1.666.132.252 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$284,48 | -2,51% | 32,00% | US$5.145.642.139 | US$2.933.178.100 | 18.088.100 BCH |
| 5 |  Tether USDT | US$1,01 | 0,09% | 0,01% | US$4.134.412.347 | US$30.727.310.848 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$58,78 | 0,30% | 17,37% | US$3.737.406.895 | US$3.165.801.278 | 63.582.229 LTC |
| 7 |  Binance Coin BNB | US$20,00 | -0,37% | 17,94% | US$3.110.770.519 | US$250.225.840 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,28 | -0,73% | 18,78% | US$3.073.979.520 | US$2.214.401.900 | 938.246.897 EOS |
| 9 |  Bitcoin SV BSV | US$129,79 | -4,29% | 17,76% | US$2.345.098.775 | US$681.579.729 | 18.068.415 BSV |
| 10 |  TRON TRX | US$0,01990 | -1,58% | 30,31% | US$1.326.828.091 | US$1.075.269.261 | 66.682.072.191 TRX |
| 11 |  Stellar XLM | US$0,06521 | 0,91% | 7,12% | US$1.307.869.766 | US$279.328.071 | 20.054.779.554 XLM |
| 12 |  Cardano ADA | US$0,04164 | -0,97% | 10,15% | US$1.079.489.291 | US$65.333.067 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$59,30 | 0,84% | 9,99% | US$1.024.977.652 | US$203.587.731 | 17.285.867 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9806 | 3,38% | 3,01% | US$980.147.624 | US$14.785.338 | 999.498.893 LEO |
| 15 |  Chainlink LINK | US$2,74 | 4,03% | 0,44% | US$958.275.491 | US$118.140.976 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,94 | 4,52% | 23,60% | US$951.603.262 | US$167.194.158 | 241.284.047 HT |
| 17 |  IOTA MIOTA | US$0,2730 | -3,60% | 6,56% | US$758.863.964 | US$9.128.292 | 2.779.530.283 MIOTA |
| 18 |  Neo NEO | US$10,62 | -5,38% | 51,02% | US$749.249.755 | US$559.840.042 | 70.538.831 NEO |
| 19 |  Dash DASH | US$72,17 | -0,87% | 13,62% | US$658.950.740 | US$274.591.865 | 9.130.060 DASH |
| 20 |  Cosmos ATOM | US$3,21 | 5,07% | 14,00% | US$611.175.820 | US$123.316.945 | 190.688.439 ATOM |
| 21 |  Tezos XTZ | US$0,8905 | -2,70% | 15,67% | US$588.070.905 | US$13.120.625 | 660.373.612 XTZ |
| 22 |  Ethereum Classic ETC | US$4,84 | 0,27% | 12,11% | US$555.211.434 | US$674.303.500 | 114.716.020 ETC |
| 23 |  Maker MKR | US$543,61 | 3,60% | 16,52% | US$543.607.332 | US$7.829.984 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,8611 | -2,95% | 55,95% | US$482.074.865 | US$193.240.188 | 559.851.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,27% | -0,13% | US$464.314.215 | US$238.812.359 | 462.015.843 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03700 | 2,57% | 16,93% | US$417.438.036 | US$8.513.920 | 11.283.105.023 CRO |
| 27 |  NEM XEM | US$0,04091 | 0,65% | 6,76% | US$368.196.407 | US$28.245.657 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,92 | -0,65% | 13,98% | US$346.084.209 | US$4.735,81 | 180.003.180 INO |
| 29 |  Dogecoin DOGE | US$0,002615 | -0,66% | 3,39% | US$318.711.696 | US$72.101.942 | 121.856.937.138 DOGE |
| 30 |  Basic Attention Token BAT | US$0,2340 | -0,80% | -1,28% | US$316.183.021 | US$56.176.143 | 1.350.948.751 BAT |
| 31 |  PRIZM PZM | US$0,7557 | 15,08% | 62,27% | US$313.460.380 | US$633.876 | 414.810.265 PZM |
| 32 |  MEXC Token MEXC | US$0,3252 | -15,40% | -41,87% | US$297.600.620 | US$725.070 | 915.105.792 MEXC |
| 33 |  Zcash ZEC | US$37,90 | -2,09% | 13,18% | US$293.827.402 | US$181.759.900 | 7.751.681 ZEC |
| 34 |  Insight Chain INB | US$0,7539 | -1,85% | 8,47% | US$263.775.922 | US$23.424.424 | 349.902.689 INB |
| 35 |  Paxos Standard PAX | US$1,01 | 0,05% | -0,20% | US$249.192.001 | US$336.513.195 | 247.877.218 PAX |
| 36 |  VeChain VET | US$0,004122 | -1,05% | 37,00% | US$228.564.315 | US$42.823.124 | 55.454.734.800 VET |
| 37 |  HedgeTrade HEDG | US$0,7530 | 0,53% | 13,77% | US$217.105.258 | US$458.047 | 288.330.855 HEDG |
| 38 |  Qtum QTUM | US$2,16 | -1,87% | 34,43% | US$207.616.995 | US$275.630.501 | 96.130.828 QTUM |
| 39 |  TrueUSD TUSD | US$1,01 | 0,12% | -0,03% | US$181.864.507 | US$244.568.129 | 180.808.490 TUSD |
| 40 |  ThoreNext THX | US$8,21 | -4,12% | 22,07% | US$177.781.818 | US$173.455 | 21.652.254 THX |
| 41 |  Decred DCR | US$15,83 | -0,31% | 21,66% | US$167.908.703 | US$10.263.870 | 10.609.304 DCR |
| 42 |  0x ZRX | US$0,2738 | 0,51% | -8,68% | US$164.785.776 | US$20.240.826 | 601.745.345 ZRX |
| 43 |  ThoreCoin THR | US$1.742,43 | 0,27% | 22,94% | US$151.044.547 | US$156.485 | 86.686 THR |
| 44 |  Holo HOT | US$0,0009158 | -0,07% | -0,78% | US$147.793.789 | US$12.315.788 | 161.377.325.137 HOT |
| 45 |  ABBC Coin ABBC | US$0,2597 | 1,41% | -4,61% | US$144.258.991 | US$71.266.848 | 555.415.594 ABBC |
| 46 |  Bitcoin Gold BTG | US$8,14 | 0,49% | 15,18% | US$142.617.230 | US$12.226.067 | 17.513.924 BTG |
| 47 |  ZB Token ZB | US$0,3004 | 0,73% | 4,99% | US$139.177.898 | US$178.123.841 | 463.288.810 ZB |
| 48 |  Ravencoin RVN | US$0,02917 | 0,35% | 3,65% | US$138.718.131 | US$11.969.146 | 4.755.150.000 RVN |
| 49 |  Terra LUNA | US$0,4671 | 1,33% | -1,23% | US$134.411.908 | US$325.804 | 287.765.804 LUNA |
| 50 |  OmiseGO OMG | US$0,9524 | -3,79% | 21,12% | US$133.566.822 | US$67.314.161 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.