Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  botXcoin BOTX | US$0,01887 | 2,94% | 26,83% | US$30.795.248 | US$271.919 | 1.631.733.770 BOTX |
| 152 |  Project Pai PAI | US$0,02116 | -9,29% | 32,06% | US$30.680.454 | US$1.638.803 | 1.450.087.362 PAI |
| 153 |  DxChain Token DX | US$0,0006118 | 1,30% | 24,63% | US$30.588.329 | US$1.223.120 | 50.000.000.000 DX |
| 154 |  BitcoinHD BHD | US$5,85 | -0,94% | 5,67% | US$30.134.460 | US$8.782.866 | 5.150.301 BHD |
| 155 |  Kyber Network KNC | US$0,1760 | 0,16% | 6,21% | US$29.738.088 | US$3.410.531 | 168.983.945 KNC |
| 156 |  Bankera BNK | US$0,001187 | 4,06% | 21,77% | US$29.200.027 | US$9.847,27 | 24.608.912.108 BNK |
| 157 |  Maximine Coin MXM | US$0,01766 | -42,75% | 58,67% | US$29.125.724 | US$53.183,58 | 1.649.000.000 MXM |
| 158 |  ODEM ODE | US$0,1264 | 2,36% | 13,09% | US$29.117.757 | US$329.882 | 230.360.098 ODE |
| 159 |  Bread BRD | US$0,3253 | 0,49% | 0,89% | US$28.863.804 | US$1.184.371 | 88.733.978 BRD |
| 160 |  Tierion TNT | US$0,06724 | -0,29% | -11,26% | US$28.812.569 | US$1.040.289 | 428.481.269 TNT |
| 161 |  Bitcoin 2 BTC2 | US$1,65 | -3,83% | 36,67% | US$28.566.107 | US$1.243,66 | 17.356.434 BTC2 |
| 162 |  Aion AION | US$0,08054 | -5,36% | 21,03% | US$28.502.979 | US$957.657 | 353.888.576 AION |
| 163 |  Civic CVC | US$0,04233 | 1,34% | 12,99% | US$28.358.686 | US$1.644.473 | 670.000.000 CVC |
| 164 |  USDK USDK | US$0,9839 | 0,88% | 0,49% | US$28.140.560 | US$15.408.954 | 28.600.072 USDK |
| 165 |  LATOKEN LA | US$0,07394 | 5,93% | 6,42% | US$28.105.878 | US$2.843.499 | 380.104.462 LA |
| 166 |  Dentacoin DCN | US$0,00005195 | 7,13% | 10,02% | US$28.073.387 | US$189.410 | 540.365.602.593 DCN |
| 167 |  AgaveCoin AGVC | US$0,07096 | -2,53% | 8,58% | US$27.717.888 | US$2.887,95 | 390.619.593 AGVC |
| 168 |  Populous PPT | US$0,5093 | -5,53% | 20,31% | US$27.124.012 | US$656.750 | 53.252.246 PPT |
| 169 |  Qubitica QBIT | US$33,37 | -0,77% | 12,97% | US$26.982.852 | US$115.697 | 808.675 QBIT |
| 170 |  WaykiChain WICC | US$0,1379 | 0,67% | 18,14% | US$26.068.339 | US$1.332.582 | 189.000.000 WICC |
| 171 |  carVertical CV | US$0,003391 | 14,61% | 1,00% | US$25.943.479 | US$208.253 | 7.650.893.616 CV |
| 172 |  FABRK FAB | US$0,005324 | -4,39% | 5,57% | US$25.527.747 | US$679.636 | 4.794.443.397 FAB |
| 173 |  BQT BQTX | US$0,06670 | -0,13% | -0,54% | US$25.524.748 | US$1.070.339 | 382.694.158 BQTX |
| 174 |  TomoChain TOMO | US$0,3806 | 4,81% | 34,00% | US$24.781.445 | US$21.788.629 | 65.110.200 TOMO |
| 175 |  Wanchain WAN | US$0,2318 | 2,98% | 27,74% | US$24.604.317 | US$2.434.111 | 106.152.493 WAN |
| 176 |  DigixDAO DGD | US$12,23 | -1,41% | 6,32% | US$24.464.212 | US$477.892 | 2.000.000 DGD |
| 177 |  TrueChain TRUE | US$0,3048 | 1,34% | 53,65% | US$24.253.483 | US$32.009.865 | 79.575.543 TRUE |
| 178 |  Beam BEAM | US$0,5697 | -0,36% | 8,20% | US$24.195.493 | US$31.392.512 | 42.467.280 BEAM |
| 179 |  ReddCoin RDD | US$0,0008307 | -9,26% | -1,39% | US$23.931.638 | US$48.708,35 | 28.808.713.174 RDD |
| 180 |  Factom FCT | US$2,43 | 3,47% | -6,58% | US$23.914.119 | US$231.475 | 9.830.872 FCT |
| 181 |  Santiment Network Token SAN | US$0,3808 | 28,74% | 39,77% | US$23.860.578 | US$33.118,68 | 62.660.371 SAN |
| 182 |  Dragon Coins DRG | US$0,06820 | 10,70% | 17,71% | US$23.776.920 | US$44.478,05 | 348.657.474 DRG |
| 183 |  BHEX Token BHT | US$0,04465 | 2,49% | 7,95% | US$23.723.792 | US$1.654.659 | 531.386.850 BHT |
| 184 |  LINA LINA | US$0,08546 | 0,58% | 12,35% | US$23.494.836 | US$2.341.815 | 274.931.592 LINA |
| 185 |  Gatechain Token GT | US$0,5870 | 2,16% | 18,63% | US$23.082.441 | US$2.715.843 | 39.324.994 GT |
| 186 |  Fetch.ai FET | US$0,03806 | -3,19% | 3,95% | US$23.053.094 | US$4.624.202 | 605.758.908 FET |
| 187 |  Grin GRIN | US$0,9250 | -3,21% | 3,82% | US$23.026.723 | US$26.316.811 | 24.894.540 GRIN |
| 188 |  Loom Network LOOM | US$0,02362 | 2,99% | 15,97% | US$22.893.253 | US$3.187.346 | 969.397.198 LOOM |
| 189 |  General Attention Currency XAC | US$2,29 | -0,73% | 21,64% | US$22.885.429 | US$1.320,92 | 10.000.000 XAC |
| 190 |  Ark ARK | US$0,1961 | 0,08% | 10,98% | US$22.705.608 | US$460.330 | 115.794.510 ARK |
| 191 |  Hedera Hashgraph HBAR | US$0,03337 | 1,20% | 14,85% | US$22.625.796 | US$2.922.878 | 678.092.908 HBAR |
| 192 |  Hyperion HYN | US$0,07139 | 12,60% | 8,50% | US$22.614.069 | US$466.361 | 316.765.917 HYN |
| 193 |  Atlas Protocol ATP | US$0,008729 | -4,64% | -10,09% | US$22.485.349 | US$519.630 | 2.576.065.703 ATP |
| 194 |  Ecoreal Estate ECOREAL | US$0,1073 | -0,44% | -32,81% | US$22.409.472 | US$3.176,50 | 208.918.852 ECOREAL |
| 195 |  WAX WAXP | US$0,02676 | 3,83% | 17,84% | US$22.407.356 | US$290.261 | 837.205.646 WAXP |
| 196 |  EDC Blockchain EDC | US$0,008334 | 0,57% | 17,35% | US$22.256.663 | US$806.188 | 2.670.646.025 EDC |
| 197 |  ILCoin ILC | US$0,06905 | 2,98% | 9,83% | US$22.197.195 | US$527.707 | 321.472.482 ILC |
| 198 |  QASH QASH | US$0,06310 | 2,03% | 11,02% | US$22.085.429 | US$158.586 | 350.000.000 QASH |
| 199 |  Nexus NXS | US$0,3406 | -2,82% | 35,68% | US$22.029.410 | US$204.173 | 64.671.957 NXS |
| 200 |  Fantom FTM | US$0,01205 | -0,15% | 17,84% | US$21.851.864 | US$4.118.117 | 1.813.658.595 FTM |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.