Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PressOne PRS | US$0,03636 | 4,22% | 23,57% | US$10.353.071 | US$130.602 | 284.742.628 PRS |
| 302 |  Monolith TKN | US$0,3250 | -2,38% | -0,31% | US$10.268.434 | US$3.246,35 | 31.594.387 TKN |
| 303 |  DDKoin DDK | US$5,99 | -6,60% | -14,72% | US$10.247.038 | US$84.367,63 | 1.710.000 DDK |
| 304 |  Everipedia IQ | US$0,001901 | -0,91% | 11,88% | US$10.111.270 | US$482.903 | 5.318.431.643 IQ |
| 305 |  Bitrue Coin BTR | US$0,07164 | 0,52% | -2,18% | US$10.036.203 | US$1.256.473 | 140.100.001 BTR |
| 306 |  FNB Protocol FNB | US$0,01579 | 9,50% | 38,96% | US$9.997.208 | US$1.642.565 | 633.043.417 FNB |
| 307 |  Contentos COS | US$0,01553 | 1,25% | 13,48% | US$9.979.531 | US$815.643 | 642.422.531 COS |
| 308 |  Quantum Resistant Ledger QRL | US$0,1415 | -9,56% | -6,63% | US$9.832.631 | US$391.439 | 69.478.484 QRL |
| 309 |  DAPS Coin DAPS | US$0,0001836 | -5,44% | -17,36% | US$9.654.989 | US$154.901 | 52.586.828.002 DAPS |
| 310 |  HYCON HYC | US$0,004688 | 2,38% | 7,42% | US$9.500.266 | US$7.898.256 | 2.026.472.711 HYC |
| 311 |  TOP TOP | US$0,003010 | 4,14% | 57,37% | US$9.454.259 | US$540.677 | 3.140.686.537 TOP |
| 312 |  ZBG Token ZT | US$0,04136 | -2,20% | 0,95% | US$9.344.195 | US$442.555 | 225.948.925 ZT |
| 313 |  Valor Token VALOR | US$0,4651 | 0,23% | 24,01% | US$9.319.040 | US$193.863 | 20.036.000 VALOR |
| 314 |  UGAS UGAS | US$0,05425 | -0,76% | 24,53% | US$9.315.295 | US$2.302.708 | 171.719.420 UGAS |
| 315 |  Blox CDT | US$0,01375 | 4,97% | 13,02% | US$9.278.035 | US$427.172 | 674.579.184 CDT |
| 316 |  The Force Protocol FOR | US$0,03698 | 8,43% | 14,55% | US$9.218.825 | US$1.558.907 | 249.324.661 FOR |
| 317 |  Dragonchain DRGN | US$0,03854 | 0,79% | 14,73% | US$9.188.189 | US$18.475,86 | 238.421.940 DRGN |
| 318 |  Mithril MITH | US$0,01326 | -3,88% | 10,62% | US$9.127.050 | US$1.315.376 | 688.279.402 MITH |
| 319 |  Egretia EGT | US$0,002164 | -0,53% | 26,67% | US$9.126.894 | US$2.601.966 | 4.218.275.850 EGT |
| 320 |  Aencoin AEN | US$0,03395 | -4,12% | 13,87% | US$9.074.426 | US$269.230 | 267.265.785 AEN |
| 321 |  Achain ACT | US$0,009428 | -5,21% | 25,46% | US$8.994.060 | US$1.508.423 | 953.999.998 ACT |
| 322 |  TrustVerse TRV | US$0,03786 | 0,74% | -8,25% | US$8.909.887 | US$4.863.200 | 235.312.425 TRV |
| 323 |  Mainframe MFT | US$0,001002 | 3,91% | 11,43% | US$8.833.633 | US$1.279.630 | 8.813.451.661 MFT |
| 324 |  Utrust UTK | US$0,01947 | -5,91% | -3,17% | US$8.762.019 | US$646.418 | 450.000.000 UTK |
| 325 |  Particl PART | US$1,08 | 1,62% | 12,66% | US$8.691.375 | US$47.399,37 | 8.069.480 PART |
| 326 |  Ankr ANKR | US$0,002174 | 3,03% | 7,68% | US$8.687.720 | US$2.976.189 | 3.996.177.788 ANKR |
| 327 |  Ruff RUFF | US$0,008839 | -0,34% | 36,16% | US$8.666.947 | US$1.567.761 | 980.500.000 RUFF |
| 328 |  Storm STORM | US$0,001353 | 1,75% | 12,43% | US$8.571.259 | US$70.026,16 | 6.334.945.214 STORM |
| 329 |  Lightning Bitcoin LBTC | US$2,22 | -5,26% | 15,00% | US$8.557.411 | US$3.685.450 | 3.860.808 LBTC |
| 330 |  Numeraire NMR | US$6,23 | 35,90% | 75,29% | US$8.404.093 | US$2.006.265 | 1.349.328 NMR |
| 331 |  Polis POLIS | US$0,9849 | 18,74% | 77,26% | US$8.382.326 | US$72.904,82 | 8.510.831 POLIS |
| 332 |  BitBay BAY | US$0,008280 | 2,12% | 22,71% | US$8.380.348 | US$620,03 | 1.012.146.906 BAY |
| 333 |  SaluS SLS | US$8,28 | -0,19% | 5,32% | US$8.377.314 | US$1.933,89 | 1.012.265 SLS |
| 334 |  Gifto GTO | US$0,01377 | -3,82% | 5,17% | US$8.317.180 | US$16.259.272 | 604.212.222 GTO |
| 335 |  Blackmoon BMC | US$0,1527 | 12,52% | -29,53% | US$8.243.582 | US$3.429,96 | 54.000.000 BMC |
| 336 |  Streamr DATAcoin DATA | US$0,01216 | -2,30% | 1,00% | US$8.233.503 | US$297.266 | 677.154.514 DATA |
| 337 |  RealTract RET | US$0,0007766 | -27,70% | -32,70% | US$8.232.303 | US$57.808,20 | 10.600.000.000 RET |
| 338 |  XcelToken Plus XLAB | US$0,001313 | 1,38% | -32,54% | US$8.224.531 | US$8.770,97 | 6.264.839.261 XLAB |
| 339 |  Locus Chain LOCUS | US$0,01026 | 9,00% | 19,58% | US$8.213.012 | US$39.738,64 | 800.141.376 LOCUS |
| 340 |  Reserve Rights RSR | US$0,001945 | -3,72% | 6,43% | US$8.180.484 | US$1.405.685 | 4.205.530.273 RSR |
| 341 |  CyberVein CVT | US$0,007685 | 31,60% | 79,98% | US$8.149.467 | US$224.240 | 1.060.404.496 CVT |
| 342 |  High Performance Blockchain HPB | US$0,1865 | -7,24% | 43,35% | US$8.133.349 | US$1.699.863 | 43.619.949 HPB |
| 343 |  OST OST | US$0,01195 | -2,12% | 13,88% | US$8.059.349 | US$394.933 | 674.625.134 OST |
| 344 |  INT Chain INT | US$0,02120 | -0,63% | 17,26% | US$8.048.275 | US$1.490.785 | 379.720.377 INT |
| 345 |  RChain RHOC | US$0,02150 | 2,09% | 3,75% | US$8.037.817 | US$2.192,07 | 373.789.868 RHOC |
| 346 |  bitCNY BITCNY | US$0,1425 | 0,24% | 0,49% | US$7.899.878 | US$360.300.313 | 55.436.300 BITCNY |
| 347 |  Tripio TRIO | US$0,002106 | 6,07% | 13,49% | US$7.895.849 | US$2.124.842 | 3.750.000.000 TRIO |
| 348 |  Gemini Dollar GUSD | US$1,00 | 0,17% | 0,12% | US$7.882.614 | US$3.567.099 | 7.872.330 GUSD |
| 349 |  All Sports SOC | US$0,005246 | 0,53% | 22,27% | US$7.868.353 | US$342.283 | 1.499.865.882 SOC |
| 350 |  Origo OGO | US$0,02008 | -1,40% | 15,77% | US$7.855.755 | US$1.402.175 | 391.301.245 OGO |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.