Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Enigma ENG | US$0,2912 | 1,78% | 4,06% | US$21.793.596 | US$1.074.263 | 74.836.171 ENG |
| 202 |  YOU COIN YOU | US$0,05236 | -3,42% | -1,25% | US$21.711.101 | US$5.966.531 | 414.689.465 YOU |
| 203 |  Aragon ANT | US$0,7254 | 1,23% | 8,80% | US$21.616.930 | US$5.998,89 | 29.800.256 ANT |
| 204 |  Revain R | US$0,04365 | -2,10% | 4,22% | US$21.144.025 | US$591.673 | 484.450.000 R |
| 205 |  Telos TLOS | US$0,09371 | -7,25% | 6,45% | US$21.070.051 | US$202.691 | 224.834.889 TLOS |
| 206 |  BHPCoin BHP | US$1,08 | 4,39% | 7,80% | US$20.971.952 | US$8.929.316 | 19.483.257 BHP |
| 207 |  Orbs ORBS | US$0,01062 | -2,60% | -3,80% | US$20.603.515 | US$304.255 | 1.939.298.659 ORBS |
| 208 |  FunFair FUN | US$0,003144 | -0,86% | -1,83% | US$20.589.743 | US$257.271 | 6.548.879.189 FUN |
| 209 |  Ripio Credit Network RCN | US$0,04042 | 3,10% | 1,44% | US$20.583.971 | US$751.631 | 509.235.327 RCN |
| 210 |  Power Ledger POWR | US$0,04869 | 5,45% | 14,35% | US$20.513.861 | US$1.343.634 | 421.281.867 POWR |
| 211 |  GNY GNY | US$0,1075 | 10,25% | 76,84% | US$20.252.073 | US$39.796,88 | 188.376.657 GNY |
| 212 |  Bancor BNT | US$0,3184 | -2,36% | 4,99% | US$19.958.761 | US$5.733.515 | 62.680.144 BNT |
| 213 |  MOAC MOAC | US$0,3186 | -6,20% | 59,07% | US$19.898.912 | US$27.342,83 | 62.463.334 MOAC |
| 214 |  Matrix AI Network MAN | US$0,1035 | -3,13% | 58,46% | US$19.765.804 | US$827.639 | 191.001.805 MAN |
| 215 |  Ignis IGNIS | US$0,02560 | 4,57% | 20,47% | US$19.481.989 | US$1.525.741 | 761.143.950 IGNIS |
| 216 |  Metal MTL | US$0,3657 | 1,08% | 25,09% | US$19.010.862 | US$4.579.282 | 51.983.821 MTL |
| 217 |  MB8 Coin MB8 | US$0,03238 | -4,29% | 6,28% | US$18.962.369 | US$58.574,44 | 585.563.390 MB8 |
| 218 |  Storj STORJ | US$0,1394 | 0,04% | 18,33% | US$18.934.269 | US$4.130.087 | 135.787.439 STORJ |
| 219 |  IoTeX IOTX | US$0,004326 | 2,29% | 5,14% | US$18.730.749 | US$1.634.588 | 4.330.000.000 IOTX |
| 220 |  UNI COIN UNI | US$1,44 | 0,07% | 1,96% | US$18.565.411 | US$4.346,24 | 12.908.061 UNI |
| 221 |  ETERNAL TOKEN XET | US$0,1967 | -2,73% | -35,10% | US$18.383.321 | US$440.439 | 93.470.000 XET |
| 222 |  Dent DENT | US$0,0002417 | 0,16% | 3,35% | US$18.336.753 | US$250.488 | 75.875.838.994 DENT |
| 223 |  CRYPTO20 C20 | US$0,4524 | -5,05% | 13,39% | US$18.288.499 | US$1.436,31 | 40.426.536 C20 |
| 224 |  BTU Protocol BTU | US$0,2531 | 5,80% | 29,05% | US$17.720.208 | US$2.969,39 | 70.009.848 BTU |
| 225 |  Binance USD BUSD | US$1,01 | 0,08% | -0,11% | US$17.712.629 | US$11.429.912 | 17.617.894 BUSD |
| 226 |  Carry CRE | US$0,006103 | 14,75% | 65,22% | US$17.681.574 | US$9.989.758 | 2.897.416.261 CRE |
| 227 |  UnlimitedIP UIP | US$0,01427 | 35,85% | 66,33% | US$17.636.264 | US$1.497.542 | 1.236.152.840 UIP |
| 228 |  Gnosis GNO | US$15,91 | -2,18% | 8,64% | US$17.569.699 | US$66.501,16 | 1.104.590 GNO |
| 229 |  Ultiledger ULT | US$0,02713 | -2,37% | 12,48% | US$17.428.615 | US$6.837.994 | 642.381.862 ULT |
| 230 |  MicroBitcoin MBC | US$0,00009182 | -3,24% | 8,12% | US$17.333.964 | US$8.728,20 | 188.777.000.000 MBC |
| 231 |  Telcoin TEL | US$0,0004407 | 3,71% | 16,06% | US$17.271.585 | US$175.749 | 39.194.744.221 TEL |
| 232 |  Groestlcoin GRS | US$0,2343 | -1,81% | 28,53% | US$17.268.870 | US$3.831.299 | 73.705.329 GRS |
| 233 |  Robotina ROX | US$0,05685 | 1,81% | 9,49% | US$17.267.896 | US$93.382,42 | 303.758.412 ROX |
| 234 |  Credits CS | US$0,09330 | 1,32% | 10,43% | US$17.262.660 | US$2.937.587 | 185.030.324 CS |
| 235 |  Bibox Token BIX | US$0,1606 | -0,19% | 12,56% | US$17.217.155 | US$3.973.090 | 107.187.126 BIX |
| 236 |  Vitae VITAE | US$0,9579 | -3,31% | 24,48% | US$17.060.801 | US$53.661,94 | 17.810.557 VITAE |
| 237 |  BitKan KAN | US$0,002783 | -4,28% | 16,06% | US$16.987.920 | US$784.909 | 6.104.786.945 KAN |
| 238 |  Gas GAS | US$1,67 | -5,13% | 47,89% | US$16.894.754 | US$2.162.715 | 10.128.375 GAS |
| 239 |  Envion EVN | US$0,1412 | -16,75% | -17,45% | US$16.827.417 | US$19.721,90 | 119.204.516 EVN |
| 240 |  Obyte GBYTE | US$22,75 | -6,54% | 4,17% | US$16.424.211 | US$5.083,01 | 722.058 GBYTE |
| 241 |  GreenPower GRN | US$0,005076 | 0,87% | 7,03% | US$16.404.406 | US$55.728,79 | 3.231.699.360 GRN |
| 242 |  Cocos-BCX COCOS | US$0,001040 | 11,27% | -6,84% | US$16.348.299 | US$5.106.998 | 15.715.214.795 COCOS |
| 243 |  CyberMiles CMT | US$0,02032 | -7,05% | 34,97% | US$16.255.277 | US$4.573.666 | 800.000.000 CMT |
| 244 |  Aladdin ADN | US$0,0004927 | -2,54% | 9,59% | US$15.745.264 | US$5.863.702 | 31.960.029.839 ADN |
| 245 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004557 | 1,26% | 35,74% | US$15.652.695 | US$506.245 | 3.434.635.926 MEDX |
| 246 |  Constellation DAG | US$0,01805 | 0,21% | 101,65% | US$15.633.277 | US$3.149.983 | 866.097.792 DAG |
| 247 |  Fusion FSN | US$0,4425 | -17,17% | 96,49% | US$15.626.482 | US$3.056.423 | 35.314.807 FSN |
| 248 |  Wagerr WGR | US$0,08275 | -1,66% | 28,53% | US$15.565.279 | US$26.596,94 | 188.093.469 WGR |
| 249 |  Eidoo EDO | US$0,2981 | 1,26% | 9,53% | US$15.488.325 | US$183.075 | 51.948.711 EDO |
| 250 |  Arcblock ABT | US$0,1539 | -2,09% | 26,46% | US$15.168.351 | US$2.541.392 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.