Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$1,51 | 0,72% | 31,27% | US$131.540.405 | US$6.203.073 | 86.863.551 KCS |
| 52 |  v.systems VSYS | US$0,06803 | -0,71% | 31,63% | US$125.232.404 | US$2.934.284 | 1.840.779.169 VSYS |
| 53 |  Nano NANO | US$0,8573 | -1,20% | 13,31% | US$114.232.514 | US$3.290.383 | 133.248.297 NANO |
| 54 |  Cryptonex CNX | US$2,04 | -0,38% | 155,05% | US$113.617.802 | US$3.695.712 | 55.686.329 CNX |
| 55 |  Bytom BTM | US$0,1129 | -1,53% | 111,89% | US$113.216.005 | US$29.374.973 | 1.002.499.275 BTM |
| 56 |  EDUCare EKT | US$0,1320 | 0,15% | -5,33% | US$112.176.042 | US$7.011.305 | 850.000.000 EKT |
| 57 |  Centrality CENNZ | US$0,1055 | -5,59% | -1,79% | US$112.034.340 | US$580.734 | 1.062.330.417 CENNZ |
| 58 |  Synthetix Network Token SNX | US$0,7401 | -0,84% | -5,15% | US$105.189.992 | US$118.241 | 142.133.057 SNX |
| 59 |  Silverway SLV | US$1,02 | 11,01% | 41,82% | US$102.128.197 | US$3.255.358 | 100.000.000 SLV |
| 60 |  Augur REP | US$8,97 | -1,01% | 18,38% | US$98.649.453 | US$7.395.067 | 11.000.000 REP |
| 61 |  BitTorrent BTT | US$0,0004628 | -1,22% | 17,97% | US$98.165.695 | US$88.200.041 | 212.116.500.000 BTT |
| 62 |  Lisk LSK | US$0,7991 | -0,22% | 12,84% | US$96.889.216 | US$1.877.149 | 121.249.215 LSK |
| 63 |  Bitcoin Diamond BCD | US$0,5111 | 0,61% | 17,07% | US$95.314.840 | US$14.098.605 | 186.492.898 BCD |
| 64 |  Algorand ALGO | US$0,2221 | 2,55% | 8,60% | US$95.287.595 | US$103.217.930 | 428.975.600 ALGO |
| 65 |  DigiByte DGB | US$0,007102 | -1,19% | 3,69% | US$88.345.835 | US$1.635.236 | 12.439.219.267 DGB |
| 66 |  Single Collateral DAI SAI | US$1,01 | -0,04% | 0,10% | US$88.314.243 | US$21.184.570 | 87.584.534 SAI |
| 67 |  IOST IOST | US$0,007252 | 8,68% | 82,32% | US$87.129.849 | US$78.357.786 | 12.013.965.609 IOST |
| 68 |  Siacoin SC | US$0,001999 | -3,69% | 6,88% | US$83.577.014 | US$4.041.753 | 41.817.047.634 SC |
| 69 |  Dimension Chain EON | US$0,3359 | 4,20% | 3,11% | US$82.225.193 | US$847.642 | 244.783.561 EON |
| 70 |  ICON ICX | US$0,1635 | -3,22% | 15,13% | US$82.029.252 | US$9.221.206 | 501.712.465 ICX |
| 71 |  Mixin XIN | US$177,28 | 0,12% | 7,91% | US$81.810.042 | US$65.010.127 | 461.480 XIN |
| 72 |  THETA THETA | US$0,09383 | -1,85% | -1,08% | US$81.675.243 | US$2.117.204 | 870.502.690 THETA |
| 73 |  BitShares BTS | US$0,02895 | 1,65% | 17,37% | US$79.544.383 | US$2.231.551 | 2.747.260.000 BTS |
| 74 |  Waves WAVES | US$0,7827 | -1,02% | 8,97% | US$78.434.206 | US$20.080.908 | 100.211.818 WAVES |
| 75 |  HyperCash HC | US$1,75 | 2,96% | 35,23% | US$77.771.336 | US$5.757.280 | 44.415.367 HC |
| 76 |  Karatgold Coin KBC | US$0,02056 | -1,56% | 2,44% | US$77.162.584 | US$2.506.704 | 3.752.557.397 KBC |
| 77 |  Bitbook Gambling BXK | US$0,2035 | 0,95% | 22,23% | US$74.961.085 | US$762.581 | 368.387.491 BXK |
| 78 |  Quant QNT | US$6,15 | 7,01% | 19,86% | US$74.265.337 | US$3.541.431 | 12.072.738 QNT |
| 79 |  MonaCoin MONA | US$1,12 | -1,34% | 8,00% | US$73.902.066 | US$1.321.211 | 65.729.675 MONA |
| 80 |  FTX Token FTT | US$1,39 | -1,04% | 11,22% | US$73.542.258 | US$8.340.523 | 52.826.545 FTT |
| 81 |  Bytecoin BCN | US$0,0003797 | -2,76% | 13,74% | US$69.882.574 | US$16.927,31 | 184.066.828.814 BCN |
| 82 |  Swipe SXP | US$1,13 | -12,69% | -39,85% | US$68.866.493 | US$398.963 | 61.135.911 SXP |
| 83 |  MCO MCO | US$4,26 | 0,33% | 19,94% | US$67.230.393 | US$3.440.121 | 15.793.831 MCO |
| 84 |  Beldex BDX | US$0,06628 | -3,76% | 4,02% | US$64.964.878 | US$493.693 | 980.222.595 BDX |
| 85 |  GAPS GAP | US$6,40 | -2,10% | 2,29% | US$64.047.655 | US$5.472.088 | 10.000.000 GAP |
| 86 |  Komodo KMD | US$0,5432 | -1,65% | 8,89% | US$63.421.461 | US$1.892.807 | 116.750.182 KMD |
| 87 |  Energi NRG | US$2,80 | 6,41% | 16,70% | US$61.960.608 | US$496.094 | 22.126.555 NRG |
| 88 |  Aeternity AE | US$0,2141 | -1,06% | 2,51% | US$61.921.431 | US$37.250.964 | 289.190.585 AE |
| 89 |  Verge XVG | US$0,003734 | -1,58% | 17,37% | US$59.838.947 | US$1.397.695 | 16.024.812.459 XVG |
| 90 |  OKB OKB | US$2,97 | 1,78% | 25,37% | US$59.455.192 | US$93.024.495 | 20.000.000 OKB |
| 91 |  Flexacoin FXC | US$0,002741 | -0,63% | 24,29% | US$57.307.585 | US$5.640,96 | 20.905.195.749 FXC |
| 92 |  Noah Coin NOAH | US$0,001752 | -53,59% | 972,17% | US$57.284.487 | US$125.569 | 32.687.957.978 NOAH |
| 93 |  MaidSafeCoin MAID | US$0,1217 | 0,46% | 6,96% | US$55.054.742 | US$350.073 | 452.552.412 MAID |
| 94 |  Ardor ARDR | US$0,05442 | -0,66% | 13,04% | US$54.368.628 | US$2.608.778 | 998.999.495 ARDR |
| 95 |  Nexo NEXO | US$0,09371 | -0,83% | 1,22% | US$52.477.813 | US$9.604.424 | 560.000.011 NEXO |
| 96 |  Steem STEEM | US$0,1494 | 5,34% | 18,47% | US$52.222.334 | US$1.962.153 | 349.547.416 STEEM |
| 97 |  BitForex Token BF | US$0,01203 | 0,67% | 17,13% | US$51.124.588 | US$2.293.503 | 4.249.539.422 BF |
| 98 |  RSK Infrastructure Framework RIF | US$0,1023 | 2,64% | 22,16% | US$51.079.173 | US$6.970.509 | 499.395.823 RIF |
| 99 |  Enjin Coin ENJ | US$0,06425 | 0,63% | 9,27% | US$50.407.587 | US$3.885.984 | 784.614.642 ENJ |
| 100 |  Dynamic Trading Rights DTR | US$0,03242 | 0,44% | 4,02% | US$49.323.345 | US$52.700,80 | 1.521.156.185 DTR |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.