Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TE-FOOD TFD | US$0,005020 | -1,99% | 34,40% | US$2.598.474 | US$9.841,35 | 517.664.156 TFD |
| 602 |  Vexanium VEX | US$0,003653 | 5,55% | 9,99% | US$2.571.380 | US$256.284 | 703.869.976 VEX |
| 603 |  Machine Xchange Coin MXC | US$0,001963 | -2,89% | 12,28% | US$2.569.714 | US$1.181.709 | 1.309.321.861 MXC |
| 604 |  Lunyr LUN | US$1,11 | -3,56% | 27,33% | US$2.540.950 | US$328.925 | 2.297.853 LUN |
| 605 |  LinkEye LET | US$0,004230 | -2,97% | 13,77% | US$2.537.757 | US$941.376 | 600.000.000 LET |
| 606 |  Futurepia PIA | US$0,002808 | -0,76% | 28,76% | US$2.519.838 | US$10.388,18 | 897.238.384 PIA |
| 607 |  Primecoin XPM | US$0,08515 | -2,15% | 3,48% | US$2.512.188 | US$11.213,36 | 29.502.636 XPM |
| 608 |  V-ID VIDT | US$0,07745 | -3,16% | 0,50% | US$2.497.881 | US$1.643.113 | 32.250.066 VIDT |
| 609 |  Pigeoncoin PGN | US$0,0006511 | -0,13% | -6,84% | US$2.482.851 | US$42.913,07 | 3.813.104.875 PGN |
| 610 |  Qitmeer HLC | US$0,006348 | 2,34% | 71,35% | US$2.469.369 | US$68.388,12 | 389.009.995 HLC |
| 611 |  YGGDRASH YEED | US$0,0004512 | 1,88% | 19,42% | US$2.457.736 | US$84.565,06 | 5.447.415.594 YEED |
| 612 |  Nimiq NIM | US$0,0005028 | -6,24% | 8,87% | US$2.442.221 | US$130.389 | 4.856.931.666 NIM |
| 613 |  Callisto Network CLO | US$0,001157 | -2,94% | 41,58% | US$2.419.600 | US$2.008,41 | 2.091.623.082 CLO |
| 614 |  MVL MVL | US$0,0003139 | 2,57% | 12,61% | US$2.402.671 | US$107.138 | 7.654.276.413 MVL |
| 615 |  CanonChain CZR | US$0,004275 | 8,93% | 35,03% | US$2.392.917 | US$418.956 | 559.740.025 CZR |
| 616 |  VINchain VIN | US$0,004053 | 2,54% | 24,89% | US$2.391.865 | US$256.120 | 590.108.901 VIN |
| 617 |  Apex CPX | US$0,005077 | -1,30% | 61,03% | US$2.390.119 | US$94.077,42 | 470.792.327 CPX |
| 618 |  WeOwn CHX | US$0,02385 | 3,80% | -5,92% | US$2.377.914 | US$491.195 | 99.719.012 CHX |
| 619 |  PCHAIN PI | US$0,005659 | 2,06% | 16,38% | US$2.367.441 | US$342.099 | 418.359.834 PI |
| 620 |  Maecenas ART | US$0,04056 | 4,01% | 12,65% | US$2.366.667 | US$1.012,59 | 58.353.900 ART |
| 621 |  BlockStamp BST | US$0,09936 | -0,21% | -0,29% | US$2.357.012 | US$311.073 | 23.722.206 BST |
| 622 |  TokenPay TPAY | US$0,1428 | -5,96% | 7,67% | US$2.343.913 | US$95.762,24 | 16.416.284 TPAY |
| 623 |  Spectrecoin XSPEC | US$0,1044 | -1,95% | 13,88% | US$2.343.690 | US$1.777,53 | 22.445.451 XSPEC |
| 624 |  Qwertycoin QWC | US$0,00002213 | 3,07% | 68,17% | US$2.330.836 | US$4.820,48 | 105.312.386.289 QWC |
| 625 |  Halo Platform HALO | US$0,0004541 | 22,28% | 385,37% | US$2.302.047 | US$2.319,85 | 5.069.480.111 HALO |
| 626 |  Blue Whale EXchange BWX | US$0,05696 | -8,48% | -2,11% | US$2.295.568 | US$39.246,71 | 40.300.103 BWX |
| 627 |  LBRY Credits LBC | US$0,008188 | 3,61% | 10,38% | US$2.288.663 | US$5.634,01 | 279.521.899 LBC |
| 628 |  eosDAC EOSDAC | US$0,003443 | 0,32% | 6,05% | US$2.275.218 | US$110.149 | 660.755.177 EOSDAC |
| 629 |  Caspian CSP | US$0,005122 | -0,11% | 27,77% | US$2.273.788 | US$126.229 | 443.961.105 CSP |
| 630 |  IQeon IQN | US$0,6102 | 4,73% | 28,89% | US$2.257.020 | US$20.629,53 | 3.698.944 IQN |
| 631 |  PAC Global PAC | US$0,0002943 | -4,27% | -6,17% | US$2.237.766 | US$12.534,51 | 7.604.803.858 PAC |
| 632 |  Abyss Token ABYSS | US$0,009784 | -0,81% | 17,02% | US$2.230.884 | US$149.576 | 228.010.117 ABYSS |
| 633 |  OKCash OK | US$0,02980 | 3,91% | -4,37% | US$2.230.094 | US$2.501,94 | 74.822.832 OK |
| 634 |  Substratum SUB | US$0,005810 | -11,86% | -2,09% | US$2.225.493 | US$1.589,03 | 383.021.000 SUB |
| 635 |  Winding Tree LIF | US$0,1036 | -6,70% | 6,20% | US$2.214.484 | US$673,23 | 21.381.927 LIF |
| 636 |  TEMCO TEMCO | US$0,0007187 | 10,73% | 1,22% | US$2.210.557 | US$119.558 | 3.075.628.338 TEMCO |
| 637 |  Unikoin Gold UKG | US$0,01516 | -3,49% | 8,74% | US$2.203.834 | US$1.320,64 | 145.347.371 UKG |
| 638 |  IHT Real Estate Protocol IHT | US$0,002226 | -2,03% | 2,91% | US$2.190.957 | US$41.277,04 | 984.061.136 IHT |
| 639 |  Actinium ACM | US$0,1443 | 23,10% | 156,46% | US$2.179.702 | US$41.760,95 | 15.104.600 ACM |
| 640 |  MIR COIN MIR | US$0,003506 | -1,52% | -0,76% | US$2.173.673 | US$1.945.642 | 620.041.495 MIR |
| 641 |  Sentinel SENT | US$0,001081 | -7,76% | -3,81% | US$2.161.429 | US$46.398,11 | 1.999.969.999 SENT |
| 642 |  Boolberry BBR | US$0,1614 | -1,32% | 21,80% | US$2.131.202 | US$9.592,03 | 13.207.454 BBR |
| 643 |  Insights Network INSTAR | US$0,01467 | -3,68% | 47,78% | US$2.129.287 | US$36.212,43 | 145.103.887 INSTAR |
| 644 |  YEE YEE | US$0,001558 | -0,38% | 2,08% | US$2.126.823 | US$335.155 | 1.365.218.125 YEE |
| 645 |  CPChain CPC | US$0,005616 | -8,10% | 16,61% | US$2.116.091 | US$157.129 | 376.765.852 CPC |
| 646 |  Bezant BZNT | US$0,003070 | -4,20% | -2,78% | US$2.112.697 | US$114.315 | 688.099.500 BZNT |
| 647 |  Noku NOKU | US$0,08871 | 7,22% | 33,97% | US$2.109.143 | US$752,70 | 23.777.028 NOKU |
| 648 |  Kleros PNK | US$0,009189 | 8,63% | 11,96% | US$2.087.026 | US$1.406,90 | 227.129.810 PNK |
| 649 |  indaHash IDH | US$0,005192 | -2,02% | -1,07% | US$2.076.396 | US$850,03 | 399.936.259 IDH |
| 650 |  Wowbit WWB | US$0,007442 | -7,17% | 36,58% | US$2.067.096 | US$44.965,07 | 277.777.778 WWB |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.