Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Spectiv SIG | US$0,0005947 | 12,75% | 14,31% | US$147.617 | US$4.414,42 | 248.200.689 SIG |
| 1102 |  Scorum Coins SCR | US$0,005007 | -5,95% | 16,24% | US$146.543 | US$16.713,75 | 29.265.075 SCR |
| 1103 |  TigerCash TCH | US$0,01426 | -2,42% | -11,83% | US$144.610 | US$8.993.844 | 10.138.487 TCH |
| 1104 |  EventChain EVC | US$0,004618 | -3,79% | 58,02% | US$144.322 | US$4.495,43 | 31.250.497 EVC |
| 1105 |  Jetcoin JET | US$0,01831 | -11,18% | 9,82% | US$135.256 | US$32.556,07 | 7.388.005 JET |
| 1106 |  AiLink Token ALI | US$0,00002655 | -0,68% | -11,56% | US$134.733 | US$8.042,74 | 5.073.904.986 ALI |
| 1107 |  Asian Dragon AD | US$0,002172 | 17,73% | 30,49% | US$130.450 | US$1.429,57 | 60.069.141 AD |
| 1108 |  TrueDeck TDP | US$0,004232 | -10,53% | -2,44% | US$129.984 | US$21.146,78 | 30.717.516 TDP |
| 1109 |  Unify UNIFY | US$0,006986 | 8,41% | 36,93% | US$127.033 | US$2.409,53 | 18.185.085 UNIFY |
| 1110 |  Commercium CMM | US$0,002800 | -3,15% | 16,23% | US$124.014 | US$742,74 | 44.297.172 CMM |
| 1111 |  Netbox Coin NBX | US$0,02534 | 2,66% | 7,20% | US$121.069 | US$107.851 | 4.778.429 NBX |
| 1112 |  Centauri CTX | US$0,002760 | -0,16% | -5,11% | US$119.780 | US$712,31 | 43.399.649 CTX |
| 1113 |  Rentberry BERRY | US$0,0003840 | 12,52% | 29,25% | US$115.752 | US$621,19 | 301.431.307 BERRY |
| 1114 |  PKG Token PKG | US$0,00001279 | -0,31% | 42,13% | US$114.714 | US$19.965,02 | 8.969.257.745 PKG |
| 1115 |  Repme RPM | US$0,000001840 | -25,46% | 13,30% | US$114.182 | US$1.050,51 | 62.042.311.297 RPM |
| 1116 |  LHT LHT | US$0,002277 | -8,16% | -19,48% | US$113.868 | US$5.199,66 | 50.000.000 LHT |
| 1117 |  BitBall BTB | US$0,001423 | 2,31% | -59,95% | US$113.203 | US$97.941,14 | 79.539.984 BTB |
| 1118 |  FSBT API Token FSBT | US$0,03202 | 4,92% | -11,34% | US$112.366 | US$14.516,50 | 3.509.535 FSBT |
| 1119 |  Emphy EPY | US$0,01399 | 57,50% | 10,96% | US$110.709 | US$751,54 | 7.915.125 EPY |
| 1120 |  Transcodium TNS | US$0,001860 | -17,27% | -8,27% | US$108.905 | US$71.501,43 | 58.553.571 TNS |
| 1121 |  Elysian ELY | US$0,001091 | 6,11% | 27,63% | US$106.856 | US$68.245,59 | 97.966.210 ELY |
| 1122 |  BLOC.MONEY BLOC | US$0,008464 | 14,57% | 4,92% | US$103.328 | US$2.201,35 | 12.208.318 BLOC |
| 1123 |  BoutsPro BOUTS | US$0,001310 | 0,65% | 15,16% | US$100.395 | US$33.723,57 | 76.615.188 BOUTS |
| 1124 |  IOTW IOTW | US$0,002967 | 2,39% | 7,50% | US$98.668 | US$71.429,68 | 33.258.450 IOTW |
| 1125 |  Gexan GEX | US$0,04756 | -10,86% | 10,13% | US$97.350 | US$58.563,32 | 2.046.752 GEX |
| 1126 |  DeviantCoin DEV | US$0,006285 | 18,04% | 7,83% | US$97.094 | US$985,79 | 15.448.969 DEV |
| 1127 |  Bonpay BON | US$0,008464 | -0,15% | 22,71% | US$95.559 | US$2.337,66 | 11.290.301 BON |
| 1128 |  MyWish WISH | US$0,01523 | 1,28% | 45,80% | US$92.256 | US$873,63 | 6.057.664 WISH |
| 1129 |  Iungo ING | US$0,002296 | -1,61% | 23,22% | US$91.828 | US$783,14 | 40.000.000 ING |
| 1130 |  GravityCoin GXX | US$0,03206 | -4,59% | 4,67% | US$87.217 | US$2.839,99 | 2.720.233 GXX |
| 1131 |  Stakinglab LABX | US$0,2148 | 10,06% | -5,92% | US$87.034 | US$545,63 | 405.158 LABX |
| 1132 |  Dynamite DYNMT | US$0,3714 | -16,56% | 44,92% | US$86.993 | US$118.880 | 234.247 DYNMT |
| 1133 |  Profile Utility Token PUT | US$0,001907 | 11,42% | 16,89% | US$86.370 | US$5.804,33 | 45.289.804 PUT |
| 1134 |  GoByte GBX | US$0,02331 | 2,48% | 8,61% | US$84.881 | US$2.117,41 | 3.641.736 GBX |
| 1135 |  PAYCENT PYN | US$0,005878 | -19,46% | -45,88% | US$84.426 | US$176.298 | 14.364.156 PYN |
| 1136 |  Taklimakan Network TAN | US$0,001473 | -6,01% | 14,77% | US$82.383 | US$12.697,80 | 55.942.180 TAN |
| 1137 |  BitRewards BIT | US$0,0002356 | -0,52% | 11,55% | US$80.729 | US$5.747,91 | 342.698.105 BIT |
| 1138 |  DOWCOIN DOW | US$0,006758 | -0,53% | 45,79% | US$79.818 | US$1.774,07 | 11.810.983 DOW |
| 1139 |  HyperSpace AMP | US$0,0007871 | -42,59% | -80,42% | US$79.286 | US$2.581,38 | 100.728.564 AMP |
| 1140 |  EtherGem EGEM | US$0,004046 | -3,58% | -5,44% | US$78.824 | US$7.386,39 | 19.483.114 EGEM |
| 1141 |  MMOCoin MMO | US$0,001301 | 2,54% | 26,13% | US$77.916 | US$2.257,49 | 59.899.275 MMO |
| 1142 |  Exosis EXO | US$0,2726 | -1,57% | 58,78% | US$77.887 | US$20.795,99 | 285.765 EXO |
| 1143 |  No BS Crypto NOBS | US$0,00006187 | -5,66% | 0,12% | US$77.247 | US$49.960,23 | 1.248.464.200 NOBS |
| 1144 |  The Currency Analytics TCAT | US$0,0006482 | -6,79% | -9,77% | US$76.326 | US$38.546,91 | 117.757.841 TCAT |
| 1145 |  BoatPilot Token NAVY | US$0,001012 | 27,80% | 26,63% | US$74.756 | US$1.307,39 | 73.863.346 NAVY |
| 1146 |  Kalkulus KLKS | US$0,004413 | -36,98% | 1,48% | US$74.195 | US$44.767,49 | 16.812.706 KLKS |
| 1147 |  TokenDesk TDS | US$0,004901 | -10,04% | 99,54% | US$71.965 | US$1.237,27 | 14.683.321 TDS |
| 1148 |  Agrolot AGLT | US$0,001069 | 26,70% | 18,28% | US$69.772 | US$5.955,06 | 65.251.539 AGLT |
| 1149 |  Silent Notary SNTR | US$0,0000008312 | 9,69% | -12,08% | US$69.384 | US$15.339,62 | 83.470.521.339 SNTR |
| 1150 |  BitcoiNote BTCN | US$0,006133 | -5,53% | -7,76% | US$66.744 | US$2.198,26 | 10.882.839 BTCN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.