Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Safex Token SFT | US$0,003402 | -47,25% | -25,61% | US$4.248.749 | US$221,22 | 1.248.791.242 SFT |
| 1252 |  Pepe Cash PEPECASH | US$0,005926 | 4,74% | 8,64% | US$4.159.417 | US$472,69 | 701.884.009 PEPECASH |
| 1253 |  DigitalNote XDN | US$0,0005520 | -0,15% | -8,31% | US$4.069.496 | US$385,16 | 7.372.476.768 XDN |
| 1254 |  BitNewChain BTN | US$0,02088 | 32,51% | 65,65% | US$3.751.436 | US$452,90 | 179.701.795 BTN |
| 1255 |  Infinitus Token INF | US$0,2738 | -6,02% | 19,06% | US$3.551.341 | US$29,34 | 12.971.425 INF |
| 1256 |  Ternio TERN | US$0,01043 | -2,19% | 10,18% | US$3.484.651 | - | 334.161.876 TERN |
| 1257 |  Ondori RSTR | US$0,00009200 | -0,15% | 22,71% | US$3.474.455 | US$229,53 | 37.766.847.790 RSTR |
| 1258 |  Credo CREDO | US$0,006261 | -4,88% | -5,03% | US$3.442.600 | US$2,57 | 549.891.703 CREDO |
| 1259 |  Vites VITES | US$0,00009200 | -2,54% | 14,62% | US$3.391.286 | US$0,01204 | 36.862.804.384 VITES |
| 1260 |  Hubii Network HBT | US$0,2207 | -6,05% | -1,79% | US$3.342.406 | US$152,39 | 15.142.834 HBT |
| 1261 |  Lykke LKK | US$0,01029 | -2,10% | 5,40% | US$3.261.388 | - | 316.809.739 LKK |
| 1262 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1263 |  Global Cryptocurrency GCC | US$0,002484 | -3,72% | 18,32% | US$3.148.342 | US$80,17 | 1.267.482.828 GCC |
| 1264 |  ParkinGo GOT | US$0,1913 | -0,15% | -8,61% | US$3.073.160 | US$441,80 | 16.065.322 GOT |
| 1265 |  POPCHAIN PCH | US$0,003429 | 0,00% | 2,86% | US$3.061.395 | - | 892.799.357 PCH |
| 1266 |  Etheroll DICE | US$0,4357 | 8,72% | 21,20% | US$3.050.599 | US$11,80 | 7.001.623 DICE |
| 1267 |  Digital Asset Guarantee Token DAGT | US$0,1316 | 153,81% | 83,53% | US$3.034.088 | - | 23.052.330 DAGT |
| 1268 |  bitUSD BITUSD | US$0,9793 | 6,04% | 19,57% | US$2.958.459 | US$142,70 | 3.021.110 BITUSD |
| 1269 |  DeepOnion ONION | US$0,1715 | -1,62% | 24,05% | US$2.764.437 | US$378,74 | 16.117.126 ONION |
| 1270 |  Metrix Coin MRX | US$0,0001840 | -0,15% | 4,19% | US$2.684.119 | US$209,46 | 14.587.999.179 MRX |
| 1271 |  Linkey LKY | US$0,05328 | 0,00% | 0,00% | US$2.664.142 | - | 50.000.000 LKY |
| 1272 |  Clams CLAM | US$0,6807 | 0,00% | 0,00% | US$2.612.788 | - | 3.838.660 CLAM |
| 1273 |  ZumCoin ZUM | US$0,002576 | -2,11% | 15,73% | US$2.547.120 | US$115,02 | 988.819.491 ZUM |
| 1274 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1275 |  Gold Bits Coin GBC | US$0,02374 | -0,83% | 11,54% | US$2.515.955 | US$2,38 | 105.968.611 GBC |
| 1276 |  HashBX HBX | US$0,004811 | 23,92% | 19,12% | US$2.508.004 | US$304,91 | 521.319.879 HBX |
| 1277 |  BitDice CSNO | US$0,03511 | 2,78% | 26,19% | US$2.457.823 | US$0,6548 | 70.000.000 CSNO |
| 1278 |  ColossusXT COLX | US$0,0002093 | -24,28% | -22,20% | US$2.424.090 | US$76,52 | 11.581.183.938 COLX |
| 1279 |  CryptalDash CRD | US$0,002356 | 21,75% | 93,82% | US$2.355.701 | US$1,54 | 1.000.000.000 CRD |
| 1280 |  SpankChain SPANK | US$0,007692 | 15,13% | 20,96% | US$2.307.802 | US$28,46 | 300.043.386 SPANK |
| 1281 |  ECC ECC | US$0,00009200 | -50,08% | -28,85% | US$2.299.937 | US$0,01840 | 25.000.000.000 ECC |
| 1282 |  MintCoin MINT | US$0,00009164 | 0,00% | 19,55% | US$2.286.261 | - | 24.947.260.808 MINT |
| 1283 |  ShipChain SHIP | US$0,008290 | 0,04% | 55,58% | US$2.164.920 | - | 261.156.558 SHIP |
| 1284 |  Bean Cash BITB | US$0,0006459 | 0,00% | 62,42% | US$2.139.650 | - | 3.312.775.000 BITB |
| 1285 |  Smartlands SLT | US$0,4181 | 6,23% | 1,42% | US$2.132.830 | US$91,92 | 5.100.896 SLT |
| 1286 |  Databroker DTX | US$0,02756 | -5,45% | 0,14% | US$2.120.957 | US$161,59 | 76.964.301 DTX |
| 1287 |  UNIVERSAL CASH UCASH | US$0,0002000 | 7,65% | 166,76% | US$2.070.389 | US$0,1344 | 10.351.944.441 UCASH |
| 1288 |  Ecobit ECOB | US$0,004452 | 0,00% | -16,53% | US$1.978.583 | - | 444.444.444 ECOB |
| 1289 |  Bloom BLT | US$0,03674 | 0,00% | 10,19% | US$1.971.071 | - | 53.642.697 BLT |
| 1290 |  DACSEE DACS | US$0,002580 | -0,01% | 18,81% | US$1.947.510 | - | 754.968.384 DACS |
| 1291 |  ALIS ALIS | US$0,04857 | 72,85% | 75,73% | US$1.913.398 | US$254,40 | 39.390.848 ALIS |
| 1292 |  AMLT AMLT | US$0,007851 | 4,13% | 62,38% | US$1.891.931 | US$45,18 | 240.991.076 AMLT |
| 1293 |  Rubycoin RBY | US$0,06847 | 0,00% | 3,27% | US$1.875.002 | - | 27.383.786 RBY |
| 1294 |  Observer OBSR | US$0,001358 | 10,99% | 72,55% | US$1.818.783 | US$276,67 | 1.338.928.788 OBSR |
| 1295 |  NuShares NSR | US$0,0006542 | -14,98% | 21,51% | US$1.816.983 | US$180,53 | 2.777.600.756 NSR |
| 1296 |  Opacity OPQ | US$0,01345 | 2,53% | 20,04% | US$1.734.892 | US$424,28 | 128.999.564 OPQ |
| 1297 |  Q DAO Governance token v1.0 QDAO | US$25,08 | -0,30% | -24,05% | US$1.721.693 | US$123,36 | 68.640 QDAO |
| 1298 |  HappyPay HPAY | US$0,07452 | -9,83% | 25,86% | US$1.690.865 | US$22,48 | 22.690.702 HPAY |
| 1299 |  MARK.SPACE MRK | US$0,001996 | -9,32% | 21,03% | US$1.545.105 | US$74,41 | 773.986.157 MRK |
| 1300 |  LoyalCoin LYL | US$0,0002852 | -0,15% | -53,50% | US$1.526.813 | US$51,61 | 5.353.626.190 LYL |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.