Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BZEdge BZE | US$0,00009069 | 11,41% | 21,22% | US$271.398 | US$3,44 | 2.992.594.601 BZE |
| 1452 |  Shivom OMX | US$0,0002969 | 0,00% | -0,07% | US$270.674 | - | 911.746.999 OMX |
| 1453 |  Lethean LTHN | US$0,0003678 | 32,77% | 34,60% | US$270.318 | US$341,43 | 734.925.446 LTHN |
| 1454 |  Elite 1337 | US$0,00001018 | -3,38% | -9,39% | US$269.807 | US$18,30 | 26.511.062.848 1337 |
| 1455 |  Ryo Currency RYO | US$0,01755 | -2,62% | 14,03% | US$266.769 | US$266,80 | 15.196.293 RYO |
| 1456 |  VULCANO VULC | US$0,001104 | -7,84% | 14,28% | US$266.554 | US$180,91 | 241.450.731 VULC |
| 1457 |  NOW Token NOW | US$0,003802 | -13,64% | -12,04% | US$258.482 | US$75,50 | 67.982.335 NOW |
| 1458 |  Manna MANNA | US$0,0004600 | -7,84% | 7,52% | US$258.073 | US$7,34 | 561.044.227 MANNA |
| 1459 |  Netrum NTR | US$0,1045 | -3,75% | 206,07% | US$257.747 | US$240,35 | 2.467.641 NTR |
| 1460 |  BitDegree BDG | US$0,0006818 | -4,60% | 40,60% | US$255.366 | US$2,33 | 374.560.931 BDG |
| 1461 |  SRCOIN SRCOIN | US$0,00004876 | -10,31% | -20,48% | US$246.331 | US$19,54 | 5.052.048.084 SRCOIN |
| 1462 |  Maxcoin MAX | US$0,004003 | 1,04% | 1,00% | US$245.981 | - | 61.445.805 MAX |
| 1463 |  Scala XLA | US$0,00002807 | 7,64% | 27,31% | US$242.102 | US$11,27 | 8.623.829.804 XLA |
| 1464 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1465 |  FirstCoin FRST | US$0,007709 | -1,56% | 26,72% | US$240.594 | - | 31.207.528 FRST |
| 1466 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003864 | -0,15% | 25,70% | US$240.068 | US$5,33 | 62.131.190 ETT |
| 1467 |  GoPower GPT | US$0,002948 | -13,55% | -7,58% | US$239.455 | US$234,51 | 81.227.046 GPT |
| 1468 |  RoBET ROBET | US$0,2981 | 0,00% | -73,32% | US$238.052 | - | 798.697 ROBET |
| 1469 |  Ethersocial ESN | US$0,006440 | -4,46% | 13,02% | US$236.323 | US$172,01 | 36.697.132 ESN |
| 1470 |  WIZBL WBL | US$0,001564 | 6,09% | 73,72% | US$234.594 | US$231,16 | 150.000.000 WBL |
| 1471 |  PENG PENG | US$0,00002662 | -15,79% | 17,20% | US$233.707 | US$353,02 | 8.779.714.680 PENG |
| 1472 |  CROAT CROAT | US$0,003220 | 39,79% | 83,86% | US$230.874 | US$60,71 | 71.701.983 CROAT |
| 1473 |  PiplCoin PIPL | US$0,002759 | 16,16% | 19,02% | US$230.235 | US$308,34 | 83.444.258 PIPL |
| 1474 |  Utrum OOT | US$0,003534 | 29,18% | -14,93% | US$228.976 | US$308,21 | 64.800.139 OOT |
| 1475 |  Cobinhood COB | US$0,0005520 | -0,15% | -6,52% | US$226.866 | US$5,52 | 410.999.847 COB |
| 1476 |  Banyan Network BBN | US$0,0003659 | 38,73% | 68,24% | US$223.453 | US$3,84 | 610.736.186 BBN |
| 1477 |  Noir NOR | US$0,01095 | -0,82% | -12,04% | US$220.943 | US$79,60 | 20.181.703 NOR |
| 1478 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1479 |  Trollcoin TROLL | US$0,0003680 | -0,15% | 42,51% | US$217.930 | US$2,28 | 592.217.533 TROLL |
| 1480 |  Phoenixcoin PXC | US$0,002944 | -0,15% | 62,93% | US$214.466 | US$16,48 | 72.850.425 PXC |
| 1481 |  FoldingCoin FLDC | US$0,0002745 | 0,00% | -8,47% | US$213.781 | - | 778.797.162 FLDC |
| 1482 |  Starbase STAR | US$0,001128 | -6,19% | 13,29% | US$211.530 | US$81,39 | 187.500.000 STAR |
| 1483 |  Dovu DOV | US$0,0005282 | -7,83% | 6,01% | US$211.149 | US$0,6180 | 399.758.698 DOV |
| 1484 |  Bitcoin Scrypt BTCS | US$0,01177 | -1,44% | 20,72% | US$207.399 | US$33,35 | 17.615.950 BTCS |
| 1485 |  Ties.DB TIE | US$0,005060 | 14,40% | 19,22% | US$206.549 | US$98,61 | 40.820.992 TIE |
| 1486 |  ALBOS ALB | US$0,00001710 | -29,74% | 86,78% | US$204.968 | - | 11.985.991.131 ALB |
| 1487 |  Ultimate Secure Cash USC | US$0,01960 | 11,10% | 61,32% | US$202.678 | US$240,86 | 10.343.113 USC |
| 1488 |  KekCoin KEK | US$0,01886 | -48,16% | -27,49% | US$202.106 | US$0,5658 | 10.716.385 KEK |
| 1489 |  Indorse Token IND | US$0,005370 | -41,68% | -34,42% | US$201.285 | US$118,85 | 37.480.419 IND |
| 1490 |  Block-Logic BLTG | US$0,008784 | 0,25% | 226,11% | US$201.155 | US$146,43 | 22.899.329 BLTG |
| 1491 |  BioCoin BIO | US$0,0002319 | 0,00% | 41,31% | US$196.104 | - | 845.785.803 BIO |
| 1492 |  VeriumReserve VRM | US$0,08004 | 0,28% | 21,72% | US$193.943 | US$355,38 | 2.423.142 VRM |
| 1493 |  ClearPoll POLL | US$0,02760 | 1,06% | -16,44% | US$193.194 | US$4,32 | 6.999.991 POLL |
| 1494 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$192.770 | - | 2.355.011.400 FJC |
| 1495 |  Universe UNI | US$0,002300 | -13,93% | -26,76% | US$192.032 | US$2,59 | 83.494.535 UNI |
| 1496 |  Chronologic DAY | US$0,2072 | 0,03% | 21,39% | US$190.150 | US$256,25 | 917.616 DAY |
| 1497 |  Sharpay S | US$0,0001840 | -0,53% | 14,44% | US$189.616 | US$4,60 | 1.030.302.597 S |
| 1498 |  Dether DTH | US$0,002226 | -0,19% | 16,91% | US$189.237 | US$39,55 | 85.000.000 DTH |
| 1499 |  Bela BELA | US$0,004416 | -0,15% | -0,09% | US$188.874 | US$0,9200 | 42.771.570 BELA |
| 1500 |  Neutron NTRN | US$0,004803 | 0,00% | 4,79% | US$187.909 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.