Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EncrypGen DNA | US$0,01017 | -24,33% | -3,60% | US$681.677 | US$9,71 | 67.029.877 DNA |
| 1352 |  iEthereum IETH | US$0,03748 | -2,17% | 11,10% | US$674.041 | US$68,04 | 17.982.000 IETH |
| 1353 |  HEAT HEAT | US$0,01573 | 38,81% | 21,53% | US$671.867 | - | 42.708.163 HEAT |
| 1354 |  FarmaTrust FTT | US$0,001086 | 2,12% | 11,41% | US$651.487 | US$336,81 | 600.000.000 FTT |
| 1355 |  Swarm City SWT | US$0,07616 | -10,91% | -31,77% | US$650.119 | US$93,40 | 8.536.073 SWT |
| 1356 |  FLIP FLP | US$0,01159 | 2,07% | 37,02% | US$648.728 | US$393,79 | 55.955.000 FLP |
| 1357 |  Winco WCO | US$0,001338 | 34,65% | 63,37% | US$643.080 | US$1,62 | 480.481.178 WCO |
| 1358 |  RevolutionVR RVR | US$0,003025 | 0,00% | -10,22% | US$635.198 | - | 210.000.000 RVR |
| 1359 |  qiibee QBX | US$0,001380 | -41,25% | 30,09% | US$632.315 | US$57,96 | 458.211.389 QBX |
| 1360 |  CannabisCoin CANN | US$0,008172 | 0,80% | 114,04% | US$631.168 | - | 77.231.176 CANN |
| 1361 |  AC3 AC3 | US$0,001272 | -12,39% | -0,20% | US$624.590 | US$6,32 | 491.008.312 AC3 |
| 1362 |  Hacken HKN | US$0,1133 | -5,03% | 14,64% | US$621.855 | US$428,40 | 5.488.560 HKN |
| 1363 |  Pluton PLU | US$0,7267 | 0,39% | 18,16% | US$617.685 | US$90,32 | 850.000 PLU |
| 1364 |  HorusPay HORUS | US$0,0006993 | -8,48% | -35,59% | US$610.368 | US$11,82 | 872.861.114 HORUS |
| 1365 |  Trittium TRTT | US$0,004686 | -2,10% | 23,37% | US$604.076 | US$246,47 | 128.915.825 TRTT |
| 1366 |  Pandacoin PND | US$0,00001839 | -52,12% | 39,32% | US$597.803 | US$24,67 | 32.514.916.898 PND |
| 1367 |  Vipstar Coin VIPS | US$0,00001221 | -16,69% | -61,85% | US$592.702 | - | 48.560.772.775 VIPS |
| 1368 |  Paragon PRG | US$0,02646 | 14,77% | 44,02% | US$589.057 | US$71,15 | 22.266.204 PRG |
| 1369 |  wys Token WYS | US$0,005707 | 0,00% | 15,19% | US$584.076 | - | 102.339.600 WYS |
| 1370 |  Leverj LEV | US$0,004899 | 0,00% | 0,00% | US$578.479 | - | 118.090.511 LEV |
| 1371 |  WebDollar WEBD | US$0,00008299 | 7,64% | 8,81% | US$570.062 | US$54,58 | 6.869.080.871 WEBD |
| 1372 |  Pinkcoin PINK | US$0,001380 | 1,26% | 27,66% | US$569.448 | US$302,05 | 412.654.413 PINK |
| 1373 |  Vision Industry Token VIT | US$0,0001892 | 0,00% | -1,47% | US$558.236 | - | 2.949.908.573 VIT |
| 1374 |  Rise RISE | US$0,003864 | 2,50% | 15,87% | US$546.541 | US$293,60 | 141.448.142 RISE |
| 1375 |  Blockport BPT | US$0,01003 | 3,65% | 22,57% | US$535.510 | US$241,37 | 53.402.933 BPT |
| 1376 |  CryptoPing PING | US$0,05943 | -6,66% | 26,54% | US$534.852 | US$36,79 | 8.999.635 PING |
| 1377 |  Vetri VLD | US$0,001928 | -0,29% | 23,62% | US$522.809 | US$38,15 | 271.160.100 VLD |
| 1378 |  DubaiCoin DBIX | US$0,1212 | -2,77% | 7,76% | US$516.529 | US$338,31 | 4.263.172 DBIX |
| 1379 |  Relex RLX | US$0,0002778 | -9,96% | 7,68% | US$515.134 | US$392,49 | 1.854.204.013 RLX |
| 1380 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1381 |  HempCoin THC | US$0,002024 | -8,49% | 38,40% | US$512.013 | US$0,09917 | 252.977.804 THC |
| 1382 |  NANJCOIN NANJ | US$0,00002625 | -4,19% | 9,82% | US$508.189 | US$156,27 | 19.361.889.557 NANJ |
| 1383 |  Swace SWACE | US$0,001932 | 35,26% | 61,67% | US$505.945 | US$37,55 | 261.810.752 SWACE |
| 1384 |  Digital Insurance Token DIT | US$0,002240 | 0,15% | 1,32% | US$503.165 | - | 224.644.536 DIT |
| 1385 |  savedroid SVD | US$0,0001870 | -2,76% | -10,24% | US$502.838 | US$216,18 | 2.688.339.238 SVD |
| 1386 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1387 |  AidCoin AID | US$0,01092 | -0,10% | -1,23% | US$498.623 | US$118,03 | 45.647.599 AID |
| 1388 |  Wibson WIB | US$0,0001859 | -27,20% | -25,28% | US$494.545 | US$5,52 | 2.660.569.012 WIB |
| 1389 |  Patientory PTOY | US$0,006999 | -3,28% | 10,37% | US$489.952 | US$412,83 | 70.000.000 PTOY |
| 1390 |  GoldMint MNTP | US$0,2547 | -1,89% | 8,51% | US$487.659 | US$249,31 | 1.914.997 MNTP |
| 1391 |  Golos GOLOS | US$0,002697 | 1,83% | 6,28% | US$485.411 | US$358,01 | 180.002.776 GOLOS |
| 1392 |  Typerium TYPE | US$0,0002930 | -32,78% | -48,60% | US$473.559 | US$485,70 | 1.616.075.166 TYPE |
| 1393 |  Blue Protocol BLUE | US$0,01288 | 31,16% | 10,33% | US$472.092 | US$98,23 | 36.645.278 BLUE |
| 1394 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1395 |  ION ION | US$0,03944 | 0,00% | 24,92% | US$465.078 | - | 11.793.032 ION |
| 1396 |  Karbo KRB | US$0,05713 | -2,74% | 2,95% | US$455.209 | US$316,45 | 7.967.642 KRB |
| 1397 |  StarCoin KST | US$0,0002907 | -3,36% | 2,90% | US$439.446 | - | 1.511.631.077 KST |
| 1398 |  TRAXIA TM2 | US$0,001400 | -0,34% | -23,50% | US$438.681 | - | 313.286.523 TM2 |
| 1399 |  Block-Chain.com BC | US$0,002116 | -0,49% | 4,34% | US$438.110 | US$0,02999 | 207.051.787 BC |
| 1400 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.