Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1552 |  ETHplode ETHPLO | US$0,007778 | 25,49% | 48,75% | US$129.963 | US$134,33 | 16.709.015 ETHPLO |
| 1553 |  Cryptonite XCN | US$0,0001825 | 0,00% | 21,72% | US$129.310 | - | 708.506.520 XCN |
| 1554 |  Mincoin MNC | US$0,02171 | -8,58% | 9,28% | US$129.159 | US$17,89 | 5.948.891 MNC |
| 1555 |  Playgroundz IOG | US$0,004512 | 0,00% | -9,47% | US$128.786 | - | 28.545.120 IOG |
| 1556 |  DIMCOIN DIM | US$0,00006114 | 7,01% | 2,13% | US$128.549 | US$179,51 | 2.102.483.276 DIM |
| 1557 |  VoteCoin VOT | US$0,001917 | -8,20% | -15,55% | US$127.986 | US$113,79 | 66.773.875 VOT |
| 1558 |  Signals Network SGN | US$0,001451 | 0,00% | 456,67% | US$127.858 | - | 88.138.749 SGN |
| 1559 |  Blocktix TIX | US$0,003176 | 1,51% | 23,54% | US$127.059 | US$199,08 | 40.000.000 TIX |
| 1560 |  Megacoin MEC | US$0,003283 | 0,00% | 22,58% | US$125.654 | - | 38.270.194 MEC |
| 1561 |  BlockMesh BMH | US$0,0004600 | -7,52% | 43,81% | US$125.595 | US$406,28 | 273.039.971 BMH |
| 1562 |  WavesGo WGO | US$0,01641 | 0,00% | -2,99% | US$125.105 | - | 7.622.244 WGO |
| 1563 |  CatoCoin CATO | US$0,008004 | 199,53% | 344,81% | US$124.830 | US$0,09605 | 15.596.347 CATO |
| 1564 |  Synergy SNRG | US$0,02530 | 0,00% | 16,00% | US$123.927 | - | 4.897.672 SNRG |
| 1565 |  Emerald Crypto EMD | US$0,006356 | 12,37% | 20,47% | US$121.502 | US$1,68 | 19.117.129 EMD |
| 1566 |  IP Exchange IPSX | US$0,0001283 | 0,00% | -33,25% | US$121.054 | - | 943.181.787 IPSX |
| 1567 |  MFCoin MFC | US$0,005888 | -16,84% | 41,73% | US$120.640 | US$7,51 | 20.489.603 MFC |
| 1568 |  bitEUR BITEUR | US$1,12 | -0,91% | -1,04% | US$120.292 | - | 107.706 BITEUR |
| 1569 |  JSECOIN JSE | US$0,0002712 | -8,12% | 28,43% | US$120.277 | US$246,73 | 443.479.880 JSE |
| 1570 |  Level Up Coin LUC | US$0,0001196 | 27,30% | 27,30% | US$119.257 | US$0,3008 | 996.923.370 LUC |
| 1571 |  FantasyGold FGC | US$0,007266 | 0,00% | 0,00% | US$118.011 | - | 16.241.597 FGC |
| 1572 |  OptiToken OPTI | US$0,004231 | -0,16% | -40,59% | US$117.981 | - | 27.882.045 OPTI |
| 1573 |  Auctus AUC | US$0,003923 | -13,10% | 10,08% | US$117.084 | US$35,95 | 29.846.815 AUC |
| 1574 |  x42 Protocol X42 | US$0,007150 | 0,86% | 10,01% | US$115.877 | US$223,64 | 16.207.075 X42 |
| 1575 |  WandX WAND | US$0,009419 | 0,00% | 19,31% | US$115.331 | - | 12.244.135 WAND |
| 1576 |  Ignition IC | US$0,1120 | 14,21% | 144,29% | US$114.336 | US$2,04 | 1.021.210 IC |
| 1577 |  Lampix PIX | US$0,0008428 | 0,00% | 1,40% | US$114.051 | - | 135.322.017 PIX |
| 1578 |  Alt.Estate token ALT | US$0,0001564 | 6,90% | 31,07% | US$113.259 | US$1,89 | 724.180.756 ALT |
| 1579 |  imbrex REX | US$0,01304 | 0,00% | 12,76% | US$112.972 | - | 8.660.756 REX |
| 1580 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.705 | - | 280.719.463 LMC |
| 1581 |  SportyCo SPF | US$0,002045 | 7,61% | 238,44% | US$111.634 | US$315,93 | 54.587.326 SPF |
| 1582 |  BlueCoin BLU | US$0,0001938 | 0,00% | -22,42% | US$111.379 | - | 574.683.675 BLU |
| 1583 |  Guaranteed Ethurance Token Extra GETX | US$0,0003671 | -0,82% | 11,53% | US$110.128 | US$0,9177 | 300.000.000 GETX |
| 1584 |  ShareX SEXC | US$0,0001695 | 0,00% | -7,82% | US$109.431 | - | 645.515.075 SEXC |
| 1585 |  Advanced Internet Blocks AIB | US$0,003313 | -0,50% | 17,77% | US$108.855 | US$0,02427 | 32.852.523 AIB |
| 1586 |  CryptoAds Marketplace CRAD | US$0,007603 | -0,52% | 99,85% | US$108.470 | US$13,23 | 14.265.943 CRAD |
| 1587 |  MODEL-X-coin MODX | US$0,008832 | 100,13% | 167,73% | US$106.430 | US$19,80 | 12.050.832 MODX |
| 1588 |  LanaCoin LANA | US$0,00009281 | 0,00% | 16,52% | US$106.338 | - | 1.145.742.898 LANA |
| 1589 |  Aphelion APH | US$0,002125 | -5,34% | 51,07% | US$106.260 | US$120,13 | 50.000.000 APH |
| 1590 |  BitBar BTB | US$2,45 | -8,36% | -4,39% | US$105.851 | US$227,03 | 43.195 BTB |
| 1591 |  Quantis Network QUAN | US$0,0005520 | -0,15% | 4,76% | US$105.835 | US$251,62 | 191.734.396 QUAN |
| 1592 |  ANON ANON | US$0,01357 | -5,21% | 16,14% | US$103.078 | US$59,90 | 7.593.802 ANON |
| 1593 |  Galilel GALI | US$0,005630 | -0,29% | 46,51% | US$102.778 | US$93,04 | 18.255.166 GALI |
| 1594 |  Moneynet MNC | US$0,00002572 | 0,00% | -24,49% | US$101.366 | - | 3.941.794.918 MNC |
| 1595 |  Bitcoin Fast BTCF | US$0,009071 | 23,06% | 32,87% | US$99.472 | - | 10.965.880 BTCF |
| 1596 |  AquariusCoin ARCO | US$0,03886 | 0,00% | 20,62% | US$98.949 | - | 2.546.366 ARCO |
| 1597 |  Beacon BECN | US$0,009517 | 37,72% | 69,25% | US$97.491 | US$0,03532 | 10.243.740 BECN |
| 1598 |  XGOX XGOX | US$0,00004074 | -9,96% | -11,70% | US$96.947 | US$97,89 | 2.379.530.425 XGOX |
| 1599 |  Version V | US$0,0001616 | 0,00% | 0,00% | US$96.511 | - | 597.101.758 V |
| 1600 |  2GIVE 2GIVE | US$0,0001840 | -0,19% | 122,83% | US$96.128 | US$55,20 | 522.451.382 2GIVE |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.