Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  bitSilver BITSILVER | US$2,46 | 1,63% | 17,33% | US$51.326 | - | 20.886 BITSILVER |
| 1702 |  Cyber Movie Chain CMCT | US$0,000002540 | 213,88% | 250,60% | US$50.795 | US$0,0003429 | 20.000.000.000 CMCT |
| 1703 |  KanadeCoin KNDC | US$0,000009211 | -0,43% | 163,16% | US$50.393 | - | 5.471.056.500 KNDC |
| 1704 |  TOKYO TOKC | US$0,0001840 | -26,40% | -18,87% | US$50.175 | US$0,9917 | 272.697.251 TOKC |
| 1705 |  CYCLEAN CCL | US$0,00007359 | -7,55% | -26,22% | US$49.924 | US$176,29 | 678.451.267 CCL |
| 1706 |  Bitblocks BBK | US$0,0004232 | -16,56% | 38,69% | US$49.828 | US$116,76 | 117.736.710 BBK |
| 1707 |  BBSCoin BBS | US$0,0000005878 | -0,01% | -21,60% | US$49.139 | US$32,26 | 83.602.002.835 BBS |
| 1708 |  PRiVCY PRIV | US$0,002960 | 14,61% | 6,23% | US$48.871 | US$10,05 | 16.508.939 PRIV |
| 1709 |  TransferCoin TX | US$0,005980 | -4,56% | 96,51% | US$48.585 | US$426,62 | 8.124.870 TX |
| 1710 |  BTC Lite BTCL | US$0,002576 | -0,16% | 39,93% | US$48.170 | US$0,5194 | 18.700.000 BTCL |
| 1711 |  bitGold BITGOLD | US$253,83 | -2,99% | 12,00% | US$48.096 | - | 189 BITGOLD |
| 1712 |  Thar Token THAR | US$0,06753 | 14,05% | 3,77% | US$47.268 | US$45,42 | 700.000 THAR |
| 1713 |  Moin MOIN | US$0,005333 | -7,49% | 20,60% | US$46.513 | US$231,13 | 8.721.220 MOIN |
| 1714 |  Bitcloud BTDX | US$0,001476 | 0,14% | 31,44% | US$46.263 | - | 31.338.063 BTDX |
| 1715 |  MarteXcoin MXT | US$0,01242 | -22,97% | -78,16% | US$46.255 | US$31,30 | 3.724.325 MXT |
| 1716 |  GuccioneCoin GCC | US$0,002203 | -0,36% | 15,21% | US$44.696 | - | 20.285.537 GCC |
| 1717 |  PluraCoin PLURA | US$0,00009437 | 0,00% | 25,87% | US$44.147 | - | 467.803.193 PLURA |
| 1718 |  Crowdholding YUP | US$0,0002193 | -0,37% | -11,81% | US$43.982 | - | 200.559.524 YUP |
| 1719 |  PayCoin XPY | US$0,003611 | 0,49% | 21,48% | US$43.317 | - | 11.995.342 XPY |
| 1720 |  PureVidz VIDZ | US$0,0003449 | 0,00% | 4,92% | US$43.213 | - | 125.279.775 VIDZ |
| 1721 |  LOCIcoin LOCI | US$0,001036 | 0,00% | 16,41% | US$42.888 | - | 41.387.232 LOCI |
| 1722 |  Pedity PEDI | US$0,00003127 | -0,75% | 245,81% | US$42.798 | - | 1.368.610.817 PEDI |
| 1723 |  Garlicoin GRLC | US$0,0008285 | -17,61% | 72,12% | US$42.610 | US$66,26 | 51.428.925 GRLC |
| 1724 |  Iridium IRD | US$0,002208 | 8,92% | 4,24% | US$42.573 | US$28,97 | 19.281.805 IRD |
| 1725 |  Regalcoin REC | US$0,003316 | 5,42% | 74,59% | US$42.438 | US$1,56 | 12.799.009 REC |
| 1726 |  Knekted KNT | US$0,00004202 | 135,72% | 105,98% | US$42.018 | US$3,59 | 1.000.000.000 KNT |
| 1727 |  Signatum SIGT | US$0,0003873 | 0,00% | -22,58% | US$41.819 | - | 107.972.766 SIGT |
| 1728 |  ConnectJob CJT | US$0,0003658 | 0,00% | 47,49% | US$41.272 | - | 112.839.768 CJT |
| 1729 |  ClearCoin XCLR | US$0,00007783 | -0,19% | 56,80% | US$41.084 | US$6,44 | 527.873.733 XCLR |
| 1730 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$41.063 | - | 70.201.878 ODN |
| 1731 |  Digitalcoin DGC | US$0,001196 | -0,15% | 58,16% | US$40.588 | US$1,59 | 33.937.358 DGC |
| 1732 |  Galactrum ORE | US$0,008740 | -4,19% | 9,46% | US$40.542 | US$14,34 | 4.638.843 ORE |
| 1733 |  Onix ONX | US$0,0003650 | 0,00% | 10,50% | US$39.077 | - | 107.072.781 ONX |
| 1734 |  FORCE FOR | US$0,0002760 | -25,12% | -7,97% | US$38.781 | US$82,38 | 140.516.265 FOR |
| 1735 |  GoldBlocks GB | US$0,002484 | 1,01% | 19,81% | US$38.660 | US$7,40 | 15.563.873 GB |
| 1736 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1737 |  Digital Money Bits DMB | US$0,0003680 | 50,43% | 390,77% | US$38.633 | US$237,74 | 104.983.189 DMB |
| 1738 |  CommunityGeneration CGEN | US$0,00009200 | -0,16% | 22,71% | US$38.601 | US$0,009191 | 419.588.244 CGEN |
| 1739 |  ArbitrageCT ARCT | US$0,0003680 | -0,15% | -45,46% | US$38.512 | US$479,43 | 104.655.777 ARCT |
| 1740 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1741 |  Arion ARION | US$0,003306 | 5,57% | 48,11% | US$37.571 | US$33,89 | 11.363.602 ARION |
| 1742 |  iTicoin ITI | US$1,17 | -12,54% | -5,53% | US$37.485 | US$204,54 | 32.000 ITI |
| 1743 |  GenesisX XGS | US$0,004140 | -18,30% | 2,22% | US$37.469 | US$83,05 | 9.049.413 XGS |
| 1744 |  Scopuly SKY | US$0,00001693 | 21,80% | 28,34% | US$37.112 | - | 2.191.753.462 SKY |
| 1745 |  Shekel JEW | US$0,0002760 | 46,44% | -30,84% | US$36.737 | US$0,002760 | 133.109.990 JEW |
| 1746 |  Arqma ARQ | US$0,01723 | -6,30% | 12,77% | US$36.172 | US$119,82 | 2.099.742 ARQ |
| 1747 |  Gold Poker GPKR | US$0,007820 | 20,96% | 19,89% | US$36.104 | US$0,2548 | 4.617.052 GPKR |
| 1748 |  InflationCoin IFLT | US$0,0000008008 | -9,00% | -5,63% | US$35.868 | US$0,6574 | 44.790.092.020 IFLT |
| 1749 |  Save Environment Token SET | US$0,03634 | 18,43% | -62,24% | US$34.936 | US$57,04 | 961.395 SET |
| 1750 |  Innova INN | US$0,006900 | 18,93% | 95,81% | US$34.842 | US$39,23 | 5.049.718 INN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.