Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SuperCoin SUPER | US$0,0004581 | -0,56% | -23,63% | US$23.333 | - | 50.936.681 SUPER |
| 1802 |  SparksPay SPK | US$0,004243 | 4,80% | 16,72% | US$23.265 | US$15,97 | 5.483.098 SPK |
| 1803 |  Zoomba ZBA | US$0,001002 | 9,66% | 21,59% | US$23.110 | US$4,09 | 23.074.460 ZBA |
| 1804 |  Rubies RBIES | US$0,002207 | -6,02% | -42,18% | US$22.985 | US$204,93 | 10.415.252 RBIES |
| 1805 |  Ccore CCO | US$0,01340 | 42,93% | 127,24% | US$22.783 | US$9,50 | 1.699.999 CCO |
| 1806 |  Dash Green DASHG | US$0,009836 | -2,82% | 35,64% | US$22.629 | US$499,99 | 2.300.683 DASHG |
| 1807 |  APR Coin APR | US$0,002317 | -5,01% | -0,63% | US$22.593 | US$37,08 | 9.752.350 APR |
| 1808 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1809 |  P2P Global Network P2PX | US$0,0007020 | -45,94% | -26,17% | US$22.090 | US$35,14 | 31.465.608 P2PX |
| 1810 |  Blocklancer LNC | US$0,0001838 | -1,41% | 23,40% | US$22.085 | US$81,87 | 120.140.384 LNC |
| 1811 |  Escroco Emerald ESCE | US$0,00003497 | 392,06% | 207,68% | US$21.838 | US$0,6809 | 624.525.771 ESCE |
| 1812 |  Datacoin DTC | US$0,0005505 | -0,43% | 17,22% | US$21.799 | - | 39.601.225 DTC |
| 1813 |  Mobile Crypto Pay Coin MCPC | US$0,003496 | -4,39% | 14,77% | US$21.489 | US$58,05 | 6.146.854 MCPC |
| 1814 |  Titcoin TIT | US$0,0003243 | 0,00% | 0,00% | US$21.194 | - | 65.356.518 TIT |
| 1815 |  EUNOMIA ENTS | US$0,000001288 | -27,52% | 58,82% | US$21.154 | US$1,87 | 16.420.688.682 ENTS |
| 1816 |  EthereumX ETX | US$0,0002356 | 0,92% | 10,93% | US$20.551 | - | 87.225.579 ETX |
| 1817 |  Bitcoin 21 XBTC21 | US$0,02565 | 0,00% | 6,24% | US$20.340 | - | 793.108 XBTC21 |
| 1818 |  Dreamcoin DRM | US$0,007912 | -14,13% | -24,44% | US$20.239 | US$2,07 | 2.558.094 DRM |
| 1819 |  Jupiter JUP | US$0,001486 | 0,00% | -5,94% | US$20.213 | - | 13.600.388 JUP |
| 1820 |  Asura Coin ASA | US$0,00009148 | -6,71% | 2,39% | US$20.210 | US$15,59 | 220.932.400 ASA |
| 1821 |  Creditbit CRB | US$0,001195 | 14,19% | 59,44% | US$20.203 | US$246,17 | 16.901.017 CRB |
| 1822 |  SF Capital SFCP | US$0,0004524 | -36,69% | -13,29% | US$20.032 | - | 44.276.023 SFCP |
| 1823 |  Blocknode BND | US$0,00009632 | 0,00% | 28,47% | US$19.863 | - | 206.219.656 BND |
| 1824 |  KZ Cash KZC | US$0,01258 | -51,31% | -30,74% | US$19.672 | US$281,77 | 1.563.996 KZC |
| 1825 |  NevaCoin NEVA | US$0,004665 | 0,00% | 7,01% | US$19.447 | - | 4.168.355 NEVA |
| 1826 |  Bankcoin B@ | US$0,001878 | -2,65% | 11,36% | US$19.331 | US$0,3381 | 10.291.781 B@ |
| 1827 |  ALAX ALX | US$0,0009106 | 0,00% | -8,02% | US$18.902 | - | 20.757.685 ALX |
| 1828 |  EZOOW EZW | US$0,000001631 | 0,00% | 0,00% | US$18.835 | - | 11.551.907.115 EZW |
| 1829 |  Pakcoin PAK | US$0,0002744 | -0,75% | 9,63% | US$18.819 | - | 68.594.750 PAK |
| 1830 |  Qurito QURO | US$0,001805 | 0,00% | -6,36% | US$18.785 | - | 10.408.241 QURO |
| 1831 |  Origami ORI | US$0,004417 | 1,92% | 1,92% | US$18.665 | US$13,86 | 4.225.879 ORI |
| 1832 |  empowr coin EMPR | US$0,000000001552 | -0,83% | 11,54% | US$18.628 | US$1,32 | 11.999.782.739.217 EMPR |
| 1833 |  BoostCoin BOST | US$0,001564 | 13,16% | 30,52% | US$18.541 | US$8,80 | 11.855.487 BOST |
| 1834 |  Bitcoin Token BTCT | US$0,002115 | 6,48% | 29,90% | US$18.464 | US$68,97 | 8.731.130 BTCT |
| 1835 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.331 | - | 2.221.190.566 CDM |
| 1836 |  bitJob STU | US$0,0002084 | 2,43% | 4,52% | US$18.305 | US$51,40 | 87.816.093 STU |
| 1837 |  Kora Network Token KNT | US$0,00005337 | -0,52% | 13,30% | US$17.913 | US$2,67 | 335.625.000 KNT |
| 1838 |  Phantomx PNX | US$0,0003809 | 0,00% | 0,00% | US$17.912 | - | 47.030.622 PNX |
| 1839 |  ParkByte PKB | US$0,003740 | 0,00% | -18,68% | US$17.815 | - | 4.764.026 PKB |
| 1840 |  CPUchain CPU | US$0,002113 | 18,17% | 27,25% | US$17.740 | US$59,54 | 8.394.241 CPU |
| 1841 |  Litecred LTCR | US$0,0005811 | 0,00% | 70,73% | US$17.566 | - | 30.227.750 LTCR |
| 1842 |  Bitcoin Red BTCRED | US$0,0008280 | -18,07% | -8,81% | US$17.388 | US$4,82 | 21.000.000 BTCRED |
| 1843 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1844 |  Orbis Token OBT | US$0,0009006 | 0,00% | 0,00% | US$17.263 | - | 19.167.751 OBT |
| 1845 |  Gossipcoin GOSS | US$0,0005563 | 1,37% | 6,00% | US$17.063 | - | 30.671.675 GOSS |
| 1846 |  Elementrem ELE | US$0,0006487 | 0,57% | 16,17% | US$16.998 | - | 26.205.539 ELE |
| 1847 |  TOKPIE TKP | US$0,004519 | -0,66% | -7,39% | US$16.916 | US$164,78 | 3.743.535 TKP |
| 1848 |  Californium CF | US$0,006884 | -0,39% | 9,69% | US$16.844 | - | 2.446.961 CF |
| 1849 |  Eurocoin EUC | US$0,001356 | 0,00% | 17,30% | US$16.836 | - | 12.416.554 EUC |
| 1850 |  Acoin ACOIN | US$0,01361 | -0,21% | -9,22% | US$16.603 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.