Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AirWire WIRE | US$0,0005936 | 2,12% | 29,87% | US$71.268 | US$273,45 | 120.058.126 WIRE |
| 1652 |  Viuly VIU | US$0,00009200 | -0,16% | 11,39% | US$71.013 | US$0,1216 | 771.905.775 VIU |
| 1653 |  Menlo One ONE | US$0,0002353 | -0,65% | 136,61% | US$70.680 | - | 300.404.658 ONE |
| 1654 |  Verify CRED | US$0,005199 | 0,00% | 0,00% | US$70.228 | - | 13.508.864 CRED |
| 1655 |  CyberFM CYFM | US$0,000001371 | -93,19% | 37,42% | US$70.194 | US$290,79 | 51.200.000.000 CYFM |
| 1656 |  Incodium INCO | US$0,000007440 | 0,00% | 2,14% | US$69.745 | - | 9.374.114.356 INCO |
| 1657 |  Deutsche eMark DEM | US$0,001288 | -6,12% | 127,35% | US$69.104 | US$181,59 | 53.653.541 DEM |
| 1658 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.701 | - | 12.681.118 EQT |
| 1659 |  Miners' Reward Token MRT | US$0,006765 | 0,89% | 33,70% | US$67.645 | US$123,89 | 10.000.000 MRT |
| 1660 |  BlockCAT CAT | US$0,009187 | 0,00% | -48,04% | US$67.614 | - | 7.360.121 CAT |
| 1661 |  Newton Coin Project NCP | US$0,0000003702 | -15,27% | -7,60% | US$66.908 | US$0,4113 | 180.759.208.447 NCP |
| 1662 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1663 |  AceD ACED | US$0,007268 | -37,73% | 24,95% | US$66.205 | US$7,06 | 9.109.325 ACED |
| 1664 |  Arepacoin AREPA | US$0,003952 | 40,35% | 28,29% | US$65.506 | US$171,00 | 16.576.068 AREPA |
| 1665 |  Ethereum Cash ECASH | US$0,004600 | -15,38% | -6,68% | US$64.858 | US$17,86 | 14.100.000 ECASH |
| 1666 |  TrueVett VME | US$0,0003641 | 0,00% | 0,44% | US$64.834 | - | 178.048.389 VME |
| 1667 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1668 |  ZeusNetwork ZEUS | US$0,0000009200 | -0,15% | 22,71% | US$64.398 | US$0,01010 | 70.000.000.000 ZEUS |
| 1669 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1670 |  Evil Coin EVIL | US$0,003034 | -5,90% | 15,02% | US$63.786 | US$7,31 | 21.020.383 EVIL |
| 1671 |  Intelligent Trading Foundation ITT | US$0,006441 | 62,32% | 338,57% | US$63.221 | US$0,4601 | 9.814.899 ITT |
| 1672 |  ChessCoin CHESS | US$0,001161 | 0,00% | 12,80% | US$62.754 | - | 54.032.769 CHESS |
| 1673 |  Vivid Coin VIVID | US$0,009862 | -0,16% | -9,42% | US$61.361 | - | 6.222.203 VIVID |
| 1674 |  ALLUVA ALV | US$0,007085 | 0,00% | 60,17% | US$60.242 | - | 8.502.624 ALV |
| 1675 |  Devery EVE | US$0,0009544 | -21,60% | 12,08% | US$60.047 | US$15,92 | 62.917.414 EVE |
| 1676 |  Golos Gold GBG | US$0,004634 | 2,32% | 14,99% | US$58.501 | US$42,79 | 12.625.369 GBG |
| 1677 |  Ratecoin XRA | US$0,0004693 | 0,00% | 47,46% | US$57.467 | - | 122.449.162 XRA |
| 1678 |  SounDAC XSD | US$0,003923 | -48,99% | -81,10% | US$57.203 | US$343,83 | 14.581.806 XSD |
| 1679 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | 0,00% | US$57.079 | - | 65.290.635 TALK |
| 1680 |  Bitnation XPAT | US$0,000002102 | -3,12% | -1,05% | US$56.979 | US$0,05449 | 27.112.917.472 XPAT |
| 1681 |  MintMe.com Coin MINTME | US$0,0003680 | -0,15% | -1,83% | US$56.706 | US$1,31 | 154.097.110 MINTME |
| 1682 |  EtherSportz ESZ | US$0,01876 | -0,26% | 13,45% | US$56.292 | - | 3.001.419 ESZ |
| 1683 |  Civitas CIV | US$0,007820 | -3,56% | 4,18% | US$56.073 | US$43,57 | 7.170.690 CIV |
| 1684 |  Naviaddress NAVI | US$0,0002292 | 9,96% | 3,27% | US$55.603 | - | 242.550.845 NAVI |
| 1685 |  Rimbit RBT | US$0,0002803 | 1,39% | -12,42% | US$55.375 | - | 197.581.050 RBT |
| 1686 |  REBL REBL | US$0,0003168 | -0,44% | -15,41% | US$55.022 | - | 173.671.673 REBL |
| 1687 |  Daneel DAN | US$0,002696 | -9,70% | -17,56% | US$54.574 | US$256,34 | 20.242.358 DAN |
| 1688 |  Elementeum ELET | US$0,01112 | -1,56% | 7,38% | US$54.324 | US$16,98 | 4.887.467 ELET |
| 1689 |  YENTEN YTN | US$0,002222 | -3,56% | 10,40% | US$54.094 | US$451,75 | 24.350.077 YTN |
| 1690 |  Cashpayz Token CPC | US$0,01566 | -0,12% | 23,75% | US$53.598 | US$16,21 | 3.422.678 CPC |
| 1691 |  EnterCoin ENTRC | US$0,01801 | 69,44% | 25,82% | US$53.536 | US$227,34 | 2.972.114 ENTRC |
| 1692 |  Hype Token HYPE | US$0,001152 | -10,81% | 65,02% | US$53.484 | US$214,56 | 46.427.552 HYPE |
| 1693 |  Fantasy Sports DFS | US$0,01178 | -35,62% | -22,76% | US$53.368 | US$2,36 | 4.532.031 DFS |
| 1694 |  Fire Lotto FLOT | US$0,001932 | -21,68% | -10,04% | US$53.093 | US$302,72 | 27.481.717 FLOT |
| 1695 |  InvestFeed IFT | US$0,0002766 | 0,01% | 14,58% | US$52.931 | - | 191.381.257 IFT |
| 1696 |  STRAKS STAK | US$0,002208 | -44,91% | 16,19% | US$52.679 | US$2,03 | 23.858.907 STAK |
| 1697 |  Castle CSTL | US$0,003404 | -2,63% | 35,92% | US$51.737 | US$95,18 | 15.199.441 CSTL |
| 1698 |  BEAT BEAT | US$0,0004168 | 0,00% | 4,33% | US$51.650 | - | 123.928.858 BEAT |
| 1699 |  Kabberry Coin KKC | US$0,002668 | 3,23% | 13,58% | US$51.429 | US$16,78 | 19.276.749 KKC |
| 1700 |  Litecoin Plus LCP | US$0,02006 | -10,72% | 17,74% | US$51.417 | US$159,55 | 2.563.765 LCP |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.