Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1902 |  Authorship ATS | US$0,00008980 | 0,00% | 16,41% | US$8.977 | - | 99.971.428 ATS |
| 1903 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1904 |  BitRent RNTB | US$0,00001059 | 0,00% | 0,00% | US$8.915 | - | 841.738.500 RNTB |
| 1905 |  Decision Token HST | US$0,0002760 | 49,77% | 83,68% | US$8.839 | US$34,98 | 32.025.998 HST |
| 1906 |  JavaScript Token JS | US$0,001099 | 0,00% | 51,65% | US$8.782 | - | 7.991.996 JS |
| 1907 |  INDINODE XIND | US$0,000009200 | -0,16% | -37,43% | US$8.608 | US$0,9644 | 935.722.928 XIND |
| 1908 |  Ragnarok RAGNA | US$0,0005520 | 49,77% | 59,92% | US$8.501 | US$86,77 | 15.401.595 RAGNA |
| 1909 |  CryptoFlow CFL | US$0,00009200 | -0,15% | 22,71% | US$8.466 | US$13,28 | 92.026.159 CFL |
| 1910 |  Helper Search Token HSN | US$0,0000009878 | 0,00% | 0,00% | US$8.376 | - | 8.479.947.437 HSN |
| 1911 |  HireGo HGO | US$0,001348 | 0,00% | -0,08% | US$8.366 | - | 6.206.464 HGO |
| 1912 |  CARDbuyers BCARD | US$0,0001868 | 1,34% | 63,35% | US$8.176 | - | 43.778.533 BCARD |
| 1913 |  Atheios ATH | US$0,0004600 | -0,16% | 22,71% | US$8.070 | US$3,72 | 17.543.150 ATH |
| 1914 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1915 |  Grimcoin GRIM | US$0,00007944 | 0,00% | 0,00% | US$7.931 | - | 99.828.049 GRIM |
| 1916 |  Nekonium NUKO | US$0,0006440 | -0,15% | -4,56% | US$7.728 | US$10,34 | 12.000.829 NUKO |
| 1917 |  Electrum Dark ELD | US$0,001968 | -2,07% | 28,09% | US$7.674 | US$426,48 | 3.899.312 ELD |
| 1918 |  Dystem DTEM | US$0,001380 | -5,51% | 31,21% | US$7.625 | US$25,28 | 5.525.185 DTEM |
| 1919 |  Mocrow MCW | US$0,003653 | -0,83% | 11,53% | US$7.442 | US$37,26 | 2.037.409 MCW |
| 1920 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1921 |  Veltor VLT | US$0,01284 | 0,00% | 35,27% | US$7.127 | - | 554.855 VLT |
| 1922 |  Nyerium NYEX | US$0,0002760 | 189,86% | -7,97% | US$7.086 | US$31,99 | 25.674.229 NYEX |
| 1923 |  MoX MOX | US$0,001380 | 6,97% | -4,58% | US$6.938 | US$1,45 | 5.027.488 MOX |
| 1924 |  Cabbage CAB | US$0,0006581 | 0,00% | 16,59% | US$6.910 | - | 10.499.996 CAB |
| 1925 |  Eternity ENT | US$0,001012 | -0,16% | 12,48% | US$6.782 | US$251,47 | 6.701.278 ENT |
| 1926 |  OP Coin OPC | US$0,000003545 | -41,42% | -20,10% | US$6.589 | US$0,03430 | 1.858.984.784 OPC |
| 1927 |  PosEx PEX | US$0,002645 | 0,00% | 15,99% | US$6.489 | - | 2.453.240 PEX |
| 1928 |  VIVO VIVO | US$0,001288 | -0,15% | 32,15% | US$6.462 | US$0,2252 | 5.016.863 VIVO |
| 1929 |  Iconic ICON | US$0,01037 | 0,00% | 17,83% | US$6.146 | - | 592.894 ICON |
| 1930 |  MNPCoin MNP | US$0,002760 | -33,51% | -47,95% | US$6.050 | US$33,60 | 2.191.996 MNP |
| 1931 |  IceChain ICHX | US$0,000007305 | -0,83% | 11,53% | US$5.707 | US$4,60 | 781.142.774 ICHX |
| 1932 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1933 |  SPIDER VPS SPDR | US$0,001865 | -9,73% | -14,60% | US$5.575 | US$170,58 | 2.988.850 SPDR |
| 1934 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1935 |  BunnyToken BUNNY | US$0,00002208 | -2,78% | -1,80% | US$5.399 | US$124,68 | 244.486.021 BUNNY |
| 1936 |  UralsCoin URALS | US$0,0003591 | 19,76% | 25,68% | US$5.358 | US$0,3542 | 14.921.278 URALS |
| 1937 |  Impleum IMPL | US$0,0009200 | -55,83% | -75,48% | US$5.303 | US$28,99 | 5.764.526 IMPL |
| 1938 |  Akroma AKA | US$0,0002760 | -0,15% | 24,22% | US$5.293 | US$9,22 | 19.177.485 AKA |
| 1939 |  Comet CMT | US$0,006012 | 0,00% | -10,11% | US$5.248 | - | 872.830 CMT |
| 1940 |  DeltaChain DELTA | US$0,0000006809 | -63,19% | 20,71% | US$5.082 | US$4,88 | 7.462.729.132 DELTA |
| 1941 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1942 |  MiloCoin MILO | US$0,0004594 | -0,28% | -29,88% | US$4.957 | - | 10.789.954 MILO |
| 1943 |  Dalecoin DALC | US$0,006813 | 0,00% | 0,62% | US$4.939 | - | 725.008 DALC |
| 1944 |  ICOCalendar.Today ICT | US$0,003980 | 0,08% | -0,23% | US$4.810 | US$29,15 | 1.208.500 ICT |
| 1945 |  CustomContractNetwork CCN | US$0,000003472 | 0,00% | 0,00% | US$4.794 | - | 1.380.841.876 CCN |
| 1946 |  Project Coin PRJ | US$0,00009200 | 227,93% | 22,60% | US$4.753 | US$23,52 | 51.664.465 PRJ |
| 1947 |  Elliot Coin ELLI | US$0,0001840 | -0,49% | 40,42% | US$4.701 | US$0,02880 | 25.548.131 ELLI |
| 1948 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1949 |  Ethereum Gold ETG | US$0,0003826 | 3,31% | 24,23% | US$4.592 | US$0,5880 | 12.000.000 ETG |
| 1950 |  Cannation CNNC | US$0,001834 | -0,47% | -3,43% | US$4.543 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.