Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wild Beast Block WBB | US$0,02308 | -1,65% | 2,41% | US$4.199 | US$22,43 | 181.919 WBB |
| 1952 |  Dinero DIN | US$0,0004599 | 25,01% | 60,67% | US$4.115 | US$104,45 | 8.947.929 DIN |
| 1953 |  LiteCoin Ultra LTCU | US$0,003972 | 0,00% | 16,26% | US$4.096 | - | 1.031.300 LTCU |
| 1954 |  Prime-XI PXI | US$0,0001840 | 0,40% | -25,72% | US$4.035 | US$1,09 | 21.931.815 PXI |
| 1955 |  TravelNote TVNT | US$0,001833 | -0,55% | -84,66% | US$3.946 | - | 2.153.333 TVNT |
| 1956 |  BenjiRolls BENJI | US$0,0001876 | 0,00% | -24,71% | US$3.805 | - | 20.276.099 BENJI |
| 1957 |  Qbic QBIC | US$0,0008000 | 0,00% | -53,40% | US$3.747 | - | 4.684.176 QBIC |
| 1958 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1959 |  Eva Cash EVC | US$0,003738 | -51,62% | -67,44% | US$3.364 | US$309,23 | 900.000 EVC |
| 1960 |  Mero MERO | US$0,0005488 | 0,00% | 22,65% | US$3.287 | - | 5.989.943 MERO |
| 1961 |  iBTC IBTC | US$0,00007369 | 0,03% | -21,43% | US$3.213 | - | 43.602.774 IBTC |
| 1962 |  Bitvolt VOLT | US$0,0001837 | -0,34% | 11,37% | US$3.047 | - | 16.588.056 VOLT |
| 1963 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1964 |  Mirai MRI | US$0,0008787 | -14,69% | 65,76% | US$3.016 | US$169,15 | 3.432.003 MRI |
| 1965 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1966 |  SocialCoin SOCC | US$0,0002760 | 0,91% | 92,85% | US$2.903 | US$2,00 | 10.518.425 SOCC |
| 1967 |  LogisCoin LGS | US$0,001228 | 0,00% | 25,81% | US$2.887 | - | 2.351.213 LGS |
| 1968 |  LitecoinToken LTK | US$0,00000003020 | 0,45% | -24,97% | US$2.832 | US$3,23 | 93.798.013.228 LTK |
| 1969 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1970 |  LiteBitcoin LBTC | US$0,00009200 | -4,97% | -34,66% | US$2.662 | US$11,96 | 28.940.333 LBTC |
| 1971 |  Simmitri SIM | US$0,00003690 | 0,00% | 23,04% | US$2.600 | - | 70.468.612 SIM |
| 1972 |  Staker STR | US$0,001748 | 11,59% | 37,14% | US$2.594 | US$3,49 | 1.483.946 STR |
| 1973 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1974 |  PonziCoin PONZI | US$0,002852 | -2,90% | 82,84% | US$2.456 | US$9,75 | 861.099 PONZI |
| 1975 |  Coinonat CXT | US$0,0002758 | -0,21% | 13,78% | US$2.379 | - | 8.623.200 CXT |
| 1976 |  BitMoney BIT | US$0,00002778 | -70,03% | -7,40% | US$2.292 | US$7,77 | 82.497.698 BIT |
| 1977 |  HollyWoodCoin HWC | US$0,00009200 | -0,15% | -37,04% | US$2.132 | US$19,29 | 23.169.625 HWC |
| 1978 |  SONO SONO | US$0,001012 | 9,83% | -16,05% | US$2.110 | US$0,7608 | 2.084.823 SONO |
| 1979 |  Ethereum Meta ETHM | US$0,00001656 | -2,41% | 13,02% | US$2.096 | US$0,0001157 | 126.571.297 ETHM |
| 1980 |  iBank IBANK | US$0,0004592 | -0,33% | -20,18% | US$2.078 | - | 4.526.324 IBANK |
| 1981 |  Traid TRAID | US$0,00009200 | -0,16% | 2,47% | US$1.984 | US$3,11 | 21.563.060 TRAID |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000001840 | -45,61% | 13,30% | US$1.828 | US$1,85 | 993.067.232 DCTO |
| 1983 |  FolmCoin FLM | US$0,0001840 | -0,16% | 22,71% | US$1.778 | US$1,26 | 9.662.813 FLM |
| 1984 |  Project-X NANOX | US$22.539,39 | -0,15% | 11,42% | US$1.764 | US$42,77 | 0 NANOX |
| 1985 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1986 |  Claymore CLM | US$0,00005114 | -0,83% | 11,53% | US$1.612 | US$4,87 | 31.513.196 CLM |
| 1987 |  LRM Coin LRM | US$0,0001472 | -0,16% | 25,56% | US$1.464 | US$5,15 | 9.949.308 LRM |
| 1988 |  PAXEX PAXEX | US$0,00007360 | -60,06% | -64,64% | US$1.293 | US$0,0007360 | 17.571.745 PAXEX |
| 1989 |  BitCoal COAL | US$0,0002760 | -0,15% | -8,18% | US$1.242 | US$1,13 | 4.500.000 COAL |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  QYNO QNO | US$0,0009200 | -28,68% | 19,60% | US$989 | US$84,49 | 1.075.172 QNO |
| 1992 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1993 |  Xchange XCG | US$0,00009371 | 0,00% | 24,99% | US$914 | - | 9.753.850 XCG |
| 1994 |  Oceanlab OCL | US$0,00001957 | 8,48% | 24,68% | US$910 | US$0,009001 | 46.500.000 OCL |
| 1995 |  BumbaCoin BUMBA | US$0,00003618 | 0,00% | -87,93% | US$844 | - | 23.335.668 BUMBA |
| 1996 |  Save and Gain SANDG | US$0,0002755 | -0,34% | -30,90% | US$844 | - | 3.064.800 SANDG |
| 1997 |  Abulaba AAA | US$0,00005501 | 85,84% | 323,31% | US$830 | US$5,96 | 15.090.818 AAA |
| 1998 |  GambleCoin GMCN | US$0,00007488 | 0,00% | 0,00% | US$822 | - | 10.978.054 GMCN |
| 1999 |  Concoin CONX | US$0,001010 | -0,34% | 1,94% | US$752 | - | 744.266 CONX |
| 2000 |  Bitcoin X BTX | US$0,0002607 | -32,77% | 7,05% | US$747 | - | 2.864.374 BTX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.