Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KuboCoin KUBO | US$0,00001691 | -8,01% | 112,82% | US$1.488.339 | US$356,72 | 88.022.333.594 KUBO |
| 1302 |  Mooncoin MOON | US$0,000006528 | -3,11% | 23,02% | US$1.476.473 | US$41,87 | 226.165.518.609 MOON |
| 1303 |  ALQO XLQ | US$0,02272 | 38,28% | -20,87% | US$1.469.392 | US$1,99 | 64.664.324 XLQ |
| 1304 |  Kryll KRL | US$0,05805 | 3,22% | 11,28% | US$1.451.875 | US$490,13 | 25.010.580 KRL |
| 1305 |  Quark QRK | US$0,005555 | 0,47% | -8,59% | US$1.449.126 | - | 260.891.183 QRK |
| 1306 |  Colu Local Network CLN | US$0,01573 | -2,94% | -10,40% | US$1.439.690 | - | 91.550.888 CLN |
| 1307 |  GridCoin GRC | US$0,003310 | 1,69% | 25,35% | US$1.400.826 | US$40,38 | 423.167.371 GRC |
| 1308 |  PARETO Rewards PARETO | US$0,002922 | -0,83% | 11,53% | US$1.366.483 | US$123,72 | 467.629.499 PARETO |
| 1309 |  Bitcoin Confidential BC | US$0,0001840 | -0,16% | -18,20% | US$1.355.289 | US$2,38 | 7.365.901.523 BC |
| 1310 |  ATN ATN | US$0,01605 | -0,28% | -25,40% | US$1.353.180 | - | 84.302.524 ATN |
| 1311 |  Hiveterminal Token HVN | US$0,003244 | 5,25% | 15,36% | US$1.331.015 | US$334,92 | 410.288.182 HVN |
| 1312 |  ATLANT ATL | US$0,02353 | 3,62% | 25,95% | US$1.274.548 | US$185,84 | 54.175.041 ATL |
| 1313 |  HiCoin XHI | US$0,0002801 | 1,32% | 69,58% | US$1.241.919 | - | 4.434.602.828 XHI |
| 1314 |  e-Gulden EFL | US$0,07203 | -1,64% | 19,91% | US$1.231.874 | US$23,80 | 17.101.271 EFL |
| 1315 |  LikeCoin LIKE | US$0,002556 | -1,31% | -7,90% | US$1.210.581 | - | 473.578.765 LIKE |
| 1316 |  PetroDollar XPD | US$0,01871 | 0,00% | -13,18% | US$1.197.423 | - | 63.993.275 XPD |
| 1317 |  Cryptopay CPAY | US$0,01750 | -0,43% | 1,99% | US$1.196.400 | US$0,05314 | 68.356.727 CPAY |
| 1318 |  SafeCoin SAFE | US$0,04313 | 0,35% | 14,63% | US$1.196.338 | US$97,48 | 27.735.063 SAFE |
| 1319 |  MassGrid MGD | US$0,01583 | 1,07% | -15,99% | US$1.189.065 | US$85,64 | 75.118.414 MGD |
| 1320 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1321 |  Starta STA | US$0,2264 | 2,78% | -50,60% | US$1.130.940 | - | 4.995.565 STA |
| 1322 |  Lisk Machine Learning LML | US$0,009160 | -5,03% | 17,60% | US$1.099.188 | US$212,97 | 120.000.000 LML |
| 1323 |  Orbitcoin ORB | US$0,3399 | -0,15% | 18,94% | US$1.094.786 | US$171,44 | 3.220.616 ORB |
| 1324 |  Rapids RPD | US$0,00009857 | -22,76% | 30,11% | US$1.081.671 | US$443,24 | 10.973.739.982 RPD |
| 1325 |  Stronghold Token SHX | US$0,0003134 | 1,18% | 19,49% | US$1.057.892 | US$69,74 | 3.375.369.634 SHX |
| 1326 |  SolarCoin SLR | US$0,01858 | -2,33% | 21,85% | US$1.035.018 | US$465,44 | 55.695.560 SLR |
| 1327 |  Zeepin ZPT | US$0,002066 | 9,69% | 36,39% | US$1.032.896 | US$114,44 | 500.000.000 ZPT |
| 1328 |  Neurotoken NTK | US$0,01295 | -0,78% | 19,93% | US$1.021.526 | US$300,51 | 78.906.618 NTK |
| 1329 |  Waves Community Token WCT | US$0,1017 | 15,97% | 29,00% | US$1.017.475 | US$499,36 | 9.999.966 WCT |
| 1330 |  FintruX Network FTX | US$0,01070 | -0,56% | 13,41% | US$1.016.099 | - | 95.000.000 FTX |
| 1331 |  Mysterium MYST | US$0,04185 | -1,22% | -8,86% | US$990.649 | US$45,83 | 23.672.502 MYST |
| 1332 |  Terracoin TRC | US$0,04222 | 2,19% | -22,85% | US$968.342 | US$287,17 | 22.935.396 TRC |
| 1333 |  DecentBet DBET | US$0,004912 | -9,31% | 17,43% | US$926.515 | US$102,86 | 188.632.973 DBET |
| 1334 |  FNKOS FNKOS | US$0,005859 | 0,00% | 0,00% | US$911.382 | - | 155.552.696 FNKOS |
| 1335 |  42-coin 42 | US$20.899,47 | 0,06% | 7,45% | US$877.777 | US$272,88 | 42 42 |
| 1336 |  Nuggets NUG | US$0,0005085 | -2,54% | 23,00% | US$877.002 | - | 1.724.830.450 NUG |
| 1337 |  Auroracoin AUR | US$0,04847 | -23,73% | 30,44% | US$876.241 | US$27,96 | 18.078.320 AUR |
| 1338 |  BitCrystals BCY | US$0,03796 | 0,74% | 9,98% | US$866.165 | US$1,72 | 22.816.446 BCY |
| 1339 |  ADAMANT Messenger ADM | US$0,01006 | -16,61% | -18,35% | US$832.530 | US$122,12 | 82.738.927 ADM |
| 1340 |  Online OIO | US$0,0009425 | 0,00% | -9,10% | US$827.193 | - | 877.660.690 OIO |
| 1341 |  TRONCLASSIC TRXC | US$0,000001747 | 14,87% | 624,15% | US$812.393 | US$16,22 | 465.107.478.370 TRXC |
| 1342 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | -42,88% | US$799.984 | - | 24.529.558 SXUT |
| 1343 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01524 | 0,00% | 34,00% | US$787.939 | - | 51.711.054 C8 |
| 1344 |  Nebula AI NBAI | US$0,0005865 | -12,50% | 5,15% | US$736.059 | US$70,46 | 1.254.943.205 NBAI |
| 1345 |  Atlantis Blue Digital Token ABDT | US$0,004048 | 3,68% | -25,56% | US$735.964 | - | 181.818.082 ABDT |
| 1346 |  Iconiq Lab Token ICNQ | US$0,1894 | -8,90% | 68,52% | US$730.926 | US$58,98 | 3.858.186 ICNQ |
| 1347 |  Trinity Network Credit TNC | US$0,002140 | 9,79% | 18,28% | US$713.179 | US$490,43 | 333.333.333 TNC |
| 1348 |  X8X Token X8X | US$0,009077 | -1,32% | 12,92% | US$711.248 | - | 78.357.341 X8X |
| 1349 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1350 |  XEL XEL | US$0,007544 | -3,68% | 5,92% | US$691.587 | US$353,53 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.