Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EXMR FDN EXMR | US$0,005589 | -4,69% | -7,02% | US$65.703 | US$687,05 | 11.756.612 EXMR |
| 1152 |  Webcoin WEB | US$0,001522 | -19,89% | -48,51% | US$65.341 | US$7.092,07 | 42.931.194 WEB |
| 1153 |  XMCT XMCT | US$0,0005973 | 0,07% | 0,45% | US$62.913 | US$3.479,98 | 105.319.790 XMCT |
| 1154 |  BitNautic Token BTNT | US$0,003864 | -8,84% | 13,05% | US$62.714 | US$149.611 | 16.230.647 BTNT |
| 1155 |  Bitcoin Turbo Koin BTK | US$0,000003645 | -82,37% | 26,09% | US$62.712 | US$1.536,78 | 17.205.683.219 BTK |
| 1156 |  MicroMoney AMM | US$0,003970 | -2,23% | 9,77% | US$62.639 | US$11.049,24 | 15.777.256 AMM |
| 1157 |  AdHive ADH | US$0,0004639 | -61,09% | -55,05% | US$60.951 | US$1.443,95 | 131.376.614 ADH |
| 1158 |  BriaCoin BRIA | US$0,07988 | 0,09% | 40,29% | US$59.382 | US$2.379,90 | 743.431 BRIA |
| 1159 |  GINcoin GIN | US$0,007944 | -3,31% | 17,19% | US$59.010 | US$5.021,10 | 7.427.863 GIN |
| 1160 |  InternationalCryptoX INCX | US$0,0001364 | -0,53% | 19,66% | US$58.501 | US$42.603,79 | 428.755.167 INCX |
| 1161 |  NetKoin NTK | US$0,00001288 | 14,36% | 12,56% | US$57.374 | US$512,18 | 4.453.537.916 NTK |
| 1162 |  Evedo EVED | US$0,007319 | -0,91% | -22,70% | US$56.242 | US$101.156 | 7.684.771 EVED |
| 1163 |  Paymon PMNT | US$0,00009200 | -51,94% | -56,51% | US$56.231 | US$561,23 | 611.226.584 PMNT |
| 1164 |  Bitcoin Zero BZX | US$0,002502 | -7,86% | -8,60% | US$56.166 | US$576,55 | 22.450.526 BZX |
| 1165 |  SiaCashCoin SCC | US$0,000004137 | 0,79% | 15,91% | US$54.134 | US$3.863,01 | 13.085.542.638 SCC |
| 1166 |  Helpico HELP | US$2,24 | -36,03% | -38,20% | US$52.989 | US$5.808,49 | 23.628 HELP |
| 1167 |  CryptoSoul SOUL | US$0,0002973 | -4,19% | -13,66% | US$52.022 | US$3.447,09 | 175.005.356 SOUL |
| 1168 |  Agora VOTE | US$0,002630 | 9,76% | 33,21% | US$51.913 | US$9.606,86 | 19.735.155 VOTE |
| 1169 |  GoHelpFund HELP | US$0,004232 | -0,11% | 18,67% | US$51.405 | US$25.169,59 | 12.147.167 HELP |
| 1170 |  InterValue INVE | US$0,0004015 | 12,42% | 23,38% | US$51.349 | US$37.623,03 | 127.892.710 INVE |
| 1171 |  IGToken IG | US$0,00001625 | -1,43% | 16,56% | US$51.184 | US$3.107,88 | 3.149.646.088 IG |
| 1172 |  Aegeus AEG | US$0,001389 | 5,77% | 39,01% | US$50.982 | US$3.664,55 | 36.703.157 AEG |
| 1173 |  ARAW ARAW | US$0,00001491 | 23,51% | 35,43% | US$50.213 | US$50.131,35 | 3.368.426.360 ARAW |
| 1174 |  ATBCoin ATB | US$0,001191 | -5,53% | -7,17% | US$50.058 | US$42.260,12 | 42.038.227 ATB |
| 1175 |  ESCX Token ESCX | US$0,0005135 | 23,06% | -70,35% | US$49.936 | US$6.352,82 | 97.241.686 ESCX |
| 1176 |  Minereum MNE | US$0,006716 | -19,18% | 31,73% | US$48.915 | US$889,62 | 7.283.505 MNE |
| 1177 |  Veros VRS | US$0,001567 | -1,61% | 13,00% | US$48.772 | US$40.711,83 | 31.130.343 VRS |
| 1178 |  HyperQuant HQT | US$0,0005295 | 0,78% | -0,36% | US$47.169 | US$129.958 | 89.083.368 HQT |
| 1179 |  Five Star Coin Pro FSCP | US$0,01214 | -0,16% | 22,71% | US$46.672 | US$809,14 | 3.843.281 FSCP |
| 1180 |  Thore Cash TCH | US$0,0008411 | 3,79% | 23,96% | US$46.305 | US$62.639,76 | 55.056.178 TCH |
| 1181 |  Rupiah Token IDRT | US$0,00007012 | -1,50% | 0,20% | US$44.930 | US$20.930,67 | 640.796.926 IDRT |
| 1182 |  Waletoken WTN | US$0,000002208 | -0,57% | 13,40% | US$43.990 | US$1.281,65 | 19.918.713.667 WTN |
| 1183 |  Decentralized Machine Learning DML | US$0,0006882 | -1,61% | 7,80% | US$43.378 | US$16.380,13 | 63.030.141 DML |
| 1184 |  Bitether BTR | US$0,0007360 | -34,89% | -25,60% | US$41.756 | US$7.502,40 | 56.735.293 BTR |
| 1185 |  PAWS Fund PAWS | US$0,02040 | -4,86% | 15,54% | US$39.003 | US$717,63 | 1.911.884 PAWS |
| 1186 |  SkinCoin SKIN | US$0,0004396 | -27,44% | -9,17% | US$38.765 | US$2.853,85 | 88.183.483 SKIN |
| 1187 |  Stellar Classic XLMX | US$0,00006625 | 5,33% | 19,24% | US$37.918 | US$9.554,13 | 572.317.519 XLMX |
| 1188 |  WITChain WIT | US$0,00001844 | -0,76% | 9,20% | US$36.517 | US$29.294,25 | 1.980.000.000 WIT |
| 1189 |  Xuez XUEZ | US$0,01113 | -0,49% | 43,64% | US$36.299 | US$27.636,05 | 3.260.861 XUEZ |
| 1190 |  Ether Kingdoms Token IMP | US$0,005380 | -28,53% | 43,48% | US$35.853 | US$19.177,68 | 6.664.582 IMP |
| 1191 |  Block Array ARY | US$0,0004914 | -17,97% | -6,46% | US$33.626 | US$772,45 | 68.430.738 ARY |
| 1192 |  Fox Trading FOXT | US$0,003588 | -0,85% | 13,36% | US$32.672 | US$50.716,30 | 9.105.355 FOXT |
| 1193 |  Spectrum SPT | US$0,00002685 | -6,08% | -17,38% | US$32.221 | US$22.374,00 | 1.199.987.500 SPT |
| 1194 |  Absolute ABS | US$0,002364 | 1,27% | 26,33% | US$30.552 | US$1.900,26 | 12.921.832 ABS |
| 1195 |  Bitcoiin B2G | US$0,0005765 | 2,52% | -28,48% | US$30.420 | US$2.047,80 | 52.761.896 B2G |
| 1196 |  Joint Ventures JOINT | US$0,001345 | -21,22% | -5,19% | US$29.769 | US$534,67 | 22.128.085 JOINT |
| 1197 |  ELTCOIN ELTCOIN | US$0,0003257 | -14,94% | -8,48% | US$29.317 | US$1.275,58 | 90.000.000 ELTCOIN |
| 1198 |  Blockburn BURN | US$0,04510 | -16,63% | -44,24% | US$29.241 | US$100.462 | 648.314 BURN |
| 1199 |  Uptrennd 1UP | US$0,006214 | 20,74% | 9,81% | US$28.247 | US$3.917,15 | 4.545.951 1UP |
| 1200 |  BitGuild PLAT PLAT | US$0,0004727 | -6,87% | -7,05% | US$28.158 | US$93.830,56 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.