Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Uranus URAC | US$0,0007204 | -6,85% | -33,73% | - | US$959,48 | - |
| 2252 |  SEER SEER | US$0,0007133 | 3,70% | -1,02% | - | US$25.373,39 | - |
| 2253 |  Maggie MAG | US$0,0007023 | 1,22% | -6,29% | - | US$49.439,15 | - |
| 2254 |  Esports Token EST | US$0,0006866 | -1,50% | 0,84% | - | US$39.913,19 | - |
| 2255 |  D Community DILI | US$0,0006146 | 1,20% | 10,74% | - | US$212.788 | - |
| 2256 |  Jingtum Tech SWTC | US$0,0005991 | -3,31% | 41,59% | - | US$1.245,19 | - |
| 2257 |  MEX MEX | US$0,0005927 | 2,56% | 0,61% | - | US$104.765 | - |
| 2258 |  XTRD XTRD | US$0,0005890 | -17,60% | -17,60% | - | US$108,17 | - |
| 2259 |  eosBLACK BLACK | US$0,0005580 | 24,47% | 37,01% | - | US$710,58 | - |
| 2260 |  ALLCOIN ALC | US$0,0005488 | 2,64% | 15,06% | - | - | - |
| 2261 |  BeeKan BKBT | US$0,0005255 | -8,17% | 27,21% | - | US$641.278 | - |
| 2262 |  Qube QUBE | US$0,0004711 | 60,48% | 62,65% | - | US$5.298,16 | - |
| 2263 |  Concierge Coin CCC | US$0,0004665 | 0,00% | 2,99% | - | - | - |
| 2264 |  DIPNET DPN | US$0,0004657 | 3,38% | 5,36% | - | US$273.248 | - |
| 2265 |  GOLD Reward Token GRX | US$0,0004628 | -15,97% | -27,02% | - | US$183,74 | - |
| 2266 |  Rally RALLY | US$0,0004619 | -3,05% | -2,14% | - | US$57,61 | - |
| 2267 |  Influence Chain INC | US$0,0004609 | -37,43% | -40,22% | - | US$4.556,04 | - |
| 2268 |  Blockmason Link BLINK | US$0,0004587 | 21,10% | 9,95% | - | US$48,87 | - |
| 2269 |  Engine EGCC | US$0,0004526 | 14,27% | 22,05% | - | US$124.911 | - |
| 2270 |  SoPay SOP | US$0,0004294 | 5,87% | 3,41% | - | US$25.085,13 | - |
| 2271 |  VeThor Token VTHO | US$0,0004179 | 3,26% | 11,45% | - | US$836.637 | - |
| 2272 |  M2O M2O | US$0,0004116 | -6,16% | -11,83% | - | US$18.120,18 | - |
| 2273 |  OceanChain OC | US$0,0003767 | 0,00% | 173,45% | - | - | - |
| 2274 |  EmaratCoin AEC | US$0,0003729 | 0,00% | 0,00% | - | - | - |
| 2275 |  Valuto VLU | US$0,0003701 | 0,80% | -18,23% | - | US$43,40 | - |
| 2276 |  TRUNK COIN TRO | US$0,0003701 | 0,80% | 2,13% | - | US$1,76 | - |
| 2277 |  DWS DWS | US$0,0003549 | -0,17% | -3,69% | - | US$109.367 | - |
| 2278 |  Oath Protocol OATH | US$0,0003325 | 6,91% | -3,45% | - | US$27.771,86 | - |
| 2279 |  IOV BlockChain IOV | US$0,0003180 | 4,79% | 54,86% | - | US$1.302,45 | - |
| 2280 |  Globalvillage Ecosystem GVE | US$0,0003055 | -2,89% | -2,67% | - | US$12.166,27 | - |
| 2281 |  Game Stars GST | US$0,0003045 | -6,85% | 16,29% | - | US$92.169,73 | - |
| 2282 |  Wink WINK | US$0,0002777 | -0,92% | 65,93% | - | US$0,9720 | - |
| 2283 |  CottonCoin COTN | US$0,0002749 | 0,00% | 1,14% | - | - | - |
| 2284 |  Promotion Coin PC | US$0,0002610 | 7,89% | -26,62% | - | US$177.088 | - |
| 2285 |  YouLive Coin UC | US$0,0002603 | -1,27% | -3,04% | - | US$134.034 | - |
| 2286 |  Hybrid Block HYB | US$0,0002577 | -25,84% | -25,84% | - | US$12,42 | - |
| 2287 |  Smartup SMARTUP | US$0,0002559 | 19,99% | -8,75% | - | US$224,22 | - |
| 2288 |  Moving Cloud Coin MCC | US$0,0002462 | 0,00% | -74,90% | - | - | - |
| 2289 |  NewsToken NEWOS | US$0,0002449 | 0,81% | 1,81% | - | - | - |
| 2290 |  Lendroid Support Token LST | US$0,0002277 | 0,15% | -56,27% | - | - | - |
| 2291 |  UTEMIS UTS | US$0,0002253 | 0,00% | 361,19% | - | - | - |
| 2292 |  OFCOIN OF | US$0,0002247 | 16,41% | 35,63% | - | US$6.156.237 | - |
| 2293 |  Intelligent Investment Chain IIC | US$0,0002204 | 2,27% | 1,40% | - | US$228.625 | - |
| 2294 |  Gamblica GMBC | US$0,0002117 | -39,51% | -12,62% | - | US$22,59 | - |
| 2295 |  Opennity OPNN | US$0,0002113 | 0,07% | -21,84% | - | US$179.359 | - |
| 2296 |  Content and AD Network CAN | US$0,0002008 | 0,07% | -0,10% | - | US$0,02128 | - |
| 2297 |  ShopZcoin SZC | US$0,0001841 | 0,00% | -45,09% | - | - | - |
| 2298 |  Xtock XTX | US$0,0001801 | -6,44% | 14,86% | - | US$684,77 | - |
| 2299 |  NOVA NOVA | US$0,0001687 | -5,96% | 1,32% | - | US$131.703 | - |
| 2300 |  InsurChain INSUR | US$0,0001670 | -1,13% | 5,00% | - | US$23.793,75 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.