Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.261,10 | 0,91% | 2,27% | US$166.928.044.164 | US$24.324.691.031 | 18.024.637 BTC |
| 2 |  Ethereum ETH | US$183,97 | 0,40% | -0,20% | US$19.940.014.311 | US$9.145.611.130 | 108.387.372 ETH |
| 3 |  XRP XRP | US$0,2926 | -0,98% | -2,38% | US$12.656.190.134 | US$1.572.251.058 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$279,14 | -1,62% | 6,70% | US$5.049.556.631 | US$2.375.427.805 | 18.089.863 BCH |
| 5 |  Tether USDT | US$1,00 | -0,20% | 0,29% | US$4.124.890.871 | US$27.864.589.885 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$58,58 | 0,05% | 1,18% | US$3.725.245.520 | US$3.425.154.368 | 63.588.492 LTC |
| 7 |  EOS EOS | US$3,35 | 2,69% | 3,56% | US$3.147.694.261 | US$2.155.169.872 | 938.385.434 EOS |
| 8 |  Binance Coin BNB | US$20,02 | 0,14% | 5,53% | US$3.114.078.497 | US$198.377.285 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$129,80 | 0,73% | -5,43% | US$2.345.362.327 | US$675.418.596 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06923 | 6,83% | 7,49% | US$1.388.418.168 | US$412.594.573 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01968 | -0,83% | 14,09% | US$1.312.017.558 | US$868.159.777 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04235 | 2,15% | 1,72% | US$1.097.888.791 | US$60.880.837 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$60,87 | 2,91% | 1,09% | US$1.052.317.484 | US$195.288.213 | 17.287.440 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9936 | 1,30% | 2,58% | US$993.063.613 | US$10.899.783 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$3,96 | 0,74% | 10,24% | US$956.679.413 | US$131.523.321 | 241.284.047 HT |
| 16 |  Chainlink LINK | US$2,72 | -1,21% | -4,30% | US$952.007.823 | US$118.225.225 | 350.000.000 LINK |
| 17 |  IOTA MIOTA | US$0,2742 | 0,52% | 0,79% | US$762.207.969 | US$6.016.959 | 2.779.530.283 MIOTA |
| 18 |  Neo NEO | US$10,65 | 0,69% | 30,66% | US$751.172.316 | US$461.750.014 | 70.538.831 NEO |
| 19 |  Dash DASH | US$72,08 | 0,27% | 2,43% | US$658.257.776 | US$275.488.580 | 9.131.778 DASH |
| 20 |  Cosmos ATOM | US$3,27 | 2,39% | 5,86% | US$623.512.129 | US$141.989.599 | 190.688.439 ATOM |
| 21 |  Tezos XTZ | US$0,8779 | -1,05% | 3,22% | US$579.768.933 | US$12.684.201 | 660.373.612 XTZ |
| 22 |  Ethereum Classic ETC | US$4,89 | 1,23% | 2,14% | US$560.549.679 | US$593.824.584 | 114.742.669 ETC |
| 23 |  Maker MKR | US$530,34 | -1,71% | 1,45% | US$530.341.338 | US$5.194.608 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,8712 | 1,70% | 38,62% | US$487.755.841 | US$129.682.325 | 559.851.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | -0,28% | 0,35% | US$455.485.474 | US$244.379.930 | 454.633.565 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03810 | 3,44% | 5,90% | US$430.935.712 | US$18.757.436 | 11.310.502.283 CRO |
| 27 |  NEM XEM | US$0,04159 | 2,04% | 0,71% | US$374.284.380 | US$34.782.607 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,97 | 2,86% | 2,39% | US$354.746.074 | US$6.452,02 | 180.003.180 INO |
| 29 |  PRIZM PZM | US$0,7732 | 1,68% | 60,11% | US$323.520.903 | US$776.835 | 418.427.749 PZM |
| 30 |  Dogecoin DOGE | US$0,002630 | 0,77% | -3,25% | US$320.557.236 | US$78.282.711 | 121.870.625.839 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2356 | 1,14% | -7,64% | US$318.255.377 | US$52.461.373 | 1.350.948.751 BAT |
| 32 |  Zcash ZEC | US$37,82 | 0,07% | 1,57% | US$293.438.511 | US$154.573.283 | 7.758.906 ZEC |
| 33 |  MEXC Token MEXC | US$0,2934 | -6,16% | -55,42% | US$268.491.945 | US$675.254 | 915.105.792 MEXC |
| 34 |  Insight Chain INB | US$0,7283 | -3,34% | -2,33% | US$254.837.717 | US$23.104.907 | 349.902.689 INB |
| 35 |  Paxos Standard PAX | US$1,01 | 0,03% | 0,70% | US$243.486.063 | US$333.905.876 | 242.166.320 PAX |
| 36 |  VeChain VET | US$0,003993 | -2,90% | 16,33% | US$221.407.588 | US$38.382.554 | 55.454.734.800 VET |
| 37 |  HedgeTrade HEDG | US$0,7647 | 2,17% | -5,72% | US$220.495.118 | US$478.918 | 288.330.855 HEDG |
| 38 |  Qtum QTUM | US$2,17 | 0,73% | 20,34% | US$208.136.802 | US$243.506.392 | 96.133.252 QTUM |
| 39 |  Decred DCR | US$17,91 | 12,42% | 22,35% | US$190.118.879 | US$15.715.539 | 10.613.730 DCR |
| 40 |  TrueUSD TUSD | US$1,00 | -0,29% | 0,26% | US$180.535.814 | US$207.451.681 | 180.126.445 TUSD |
| 41 |  0x ZRX | US$0,2999 | 9,51% | -1,29% | US$180.435.308 | US$33.046.661 | 601.745.345 ZRX |
| 42 |  ThoreNext THX | US$8,27 | -0,09% | -0,63% | US$179.013.877 | US$154.044 | 21.652.254 THX |
| 43 |  ThoreCoin THR | US$1.752,54 | 0,80% | 2,14% | US$151.921.092 | US$162.759 | 86.686 THR |
| 44 |  Holo HOT | US$0,0009117 | 0,32% | -6,37% | US$147.091.273 | US$13.874.249 | 161.331.952.060 HOT |
| 45 |  ABBC Coin ABBC | US$0,2559 | -1,01% | -16,16% | US$142.153.573 | US$66.357.507 | 555.415.594 ABBC |
| 46 |  Bitcoin Gold BTG | US$8,11 | 0,01% | 3,39% | US$141.952.469 | US$14.304.591 | 17.513.924 BTG |
| 47 |  ZB Token ZB | US$0,2992 | -0,09% | -0,10% | US$138.632.960 | US$168.246.823 | 463.288.810 ZB |
| 48 |  OmiseGO OMG | US$0,9811 | 3,47% | 14,59% | US$137.596.261 | US$77.721.012 | 140.245.398 OMG |
| 49 |  Ravencoin RVN | US$0,02875 | -1,04% | -2,96% | US$136.934.648 | US$8.685.077 | 4.762.305.000 RVN |
| 50 |  KuCoin Shares KCS | US$1,53 | 2,10% | 19,27% | US$133.145.255 | US$7.985.031 | 86.863.551 KCS |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.