Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monetha MTH | US$0,01454 | 2,80% | -2,42% | US$5.852.207 | US$97.183,12 | 402.400.000 MTH |
| 402 |  Origin Sport ORS | US$0,01948 | -13,24% | -3,97% | US$5.845.279 | US$18.489.611 | 299.999.850 ORS |
| 403 |  Poseidon Network QQQ | US$0,002756 | 0,27% | 1,17% | US$5.840.099 | US$301.332 | 2.118.802.878 QQQ |
| 404 |  Monero Classic XMC | US$0,3366 | 0,74% | -0,37% | US$5.824.370 | US$1.474,74 | 17.304.010 XMC |
| 405 |  Digix Gold Token DGX | US$47,89 | 2,46% | 0,82% | US$5.797.510 | US$46.902,39 | 121.057 DGX |
| 406 |  OAX OAX | US$0,07692 | 2,46% | 12,72% | US$5.778.793 | US$157.642 | 75.130.082 OAX |
| 407 |  SingularDTV SNGLS | US$0,009614 | -1,54% | 1,05% | US$5.768.483 | US$155.051 | 600.000.000 SNGLS |
| 408 |  BORA BORA | US$0,008540 | 2,95% | -15,62% | US$5.731.021 | US$18.768,63 | 671.112.500 BORA |
| 409 |  Everus EVR | US$0,01254 | -1,77% | -14,84% | US$5.728.208 | US$804,45 | 456.792.386 EVR |
| 410 |  DMarket DMT | US$0,09947 | -2,36% | 47,66% | US$5.661.905 | US$1.891.784 | 56.921.773 DMT |
| 411 |  SwissBorg CHSB | US$0,009824 | 2,56% | 7,28% | US$5.657.072 | US$13.868,85 | 575.821.133 CHSB |
| 412 |  CommerceBlock CBT | US$0,03239 | -1,81% | -25,94% | US$5.641.314 | US$2.086,78 | 174.166.686 CBT |
| 413 |  DeepBrain Chain DBC | US$0,001756 | -0,93% | -2,91% | US$5.618.210 | US$189.301 | 3.200.000.000 DBC |
| 414 |  PumaPay PMA | US$0,0002318 | -1,96% | -5,09% | US$5.603.265 | US$403.134 | 24.175.631.271 PMA |
| 415 |  Nucleus Vision NCASH | US$0,0009375 | -0,09% | 2,09% | US$5.599.981 | US$307.430 | 5.973.023.626 NCASH |
| 416 |  DAO.Casino BET | US$0,03332 | 3,14% | 10,23% | US$5.574.198 | US$778,27 | 167.270.821 BET |
| 417 |  SIX SIX | US$0,02032 | -2,75% | -13,13% | US$5.564.210 | US$1.789.518 | 273.776.596 SIX |
| 418 |  USDQ USDQ | US$1,01 | 0,43% | 0,65% | US$5.543.281 | US$50.535,95 | 5.503.574 USDQ |
| 419 |  Cosmo Coin COSM | US$0,008219 | 4,87% | 20,68% | US$5.512.886 | US$827.618 | 670.780.889 COSM |
| 420 |  Melon MLN | US$4,40 | -0,30% | 8,61% | US$5.502.272 | US$30.278,42 | 1.250.000 MLN |
| 421 |  Global Currency Reserve GCR | US$0,05147 | -21,84% | 36,47% | US$5.482.991 | US$19.171,00 | 106.532.519 GCR |
| 422 |  Odyssey OCN | US$0,0008169 | 0,08% | 6,80% | US$5.459.663 | US$407.072 | 6.683.622.960 OCN |
| 423 |  Cashaa CAS | US$0,007207 | 17,92% | -2,83% | US$5.455.015 | US$1.805,62 | 756.876.542 CAS |
| 424 |  BOSAGORA BOA | US$0,03317 | 6,46% | 133,26% | US$5.428.735 | US$59.155,93 | 163.671.230 BOA |
| 425 |  Bluzelle BLZ | US$0,02564 | -0,73% | -0,62% | US$5.407.914 | US$193.451 | 210.905.592 BLZ |
| 426 |  Aergo AERGO | US$0,05203 | -3,27% | 4,89% | US$5.407.871 | US$2.359.068 | 103.934.838 AERGO |
| 427 |  Propy PRO | US$0,1112 | -0,91% | 8,96% | US$5.327.495 | US$139.575 | 47.923.586 PRO |
| 428 |  Steem Dollars SBD | US$0,7152 | -0,53% | 6,40% | US$5.311.743 | US$22.586,13 | 7.427.436 SBD |
| 429 |  Wrapped Bitcoin WBTC | US$9.282,87 | 1,08% | 2,47% | US$5.302.439 | US$164.363 | 571 WBTC |
| 430 |  VITE VITE | US$0,01274 | -0,40% | 32,96% | US$5.288.771 | US$486.101 | 415.162.655 VITE |
| 431 |  Kava KAVA | US$0,8344 | 4,23% | -30,30% | US$5.201.492 | US$3.764.104 | 6.234.036 KAVA |
| 432 |  Amoveo VEO | US$76,89 | 0,80% | -31,17% | US$5.158.880 | US$779,06 | 67.091 VEO |
| 433 |  Red Pulse Phoenix PHX | US$0,006205 | 0,07% | 2,35% | US$5.147.981 | US$313.487 | 829.588.687 PHX |
| 434 |  Cryptocean CRON | US$0,7938 | 0,99% | 16,69% | US$5.135.455 | US$296.166 | 6.469.244 CRON |
| 435 |  Genesis Vision GVT | US$1,14 | 6,35% | 1,38% | US$5.058.511 | US$673.821 | 4.426.883 GVT |
| 436 |  ChainX PCX | US$2,20 | 9,91% | 21,24% | US$5.026.710 | US$589.850 | 2.285.150 PCX |
| 437 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,64% | US$4.995.060 | US$3.428.720 | 4.989.331 GUSD |
| 438 |  SONM SNM | US$0,01382 | 9,69% | 14,34% | US$4.968.557 | US$631.019 | 359.600.000 SNM |
| 439 |  FOAM FOAM | US$0,01728 | -6,29% | -39,97% | US$4.949.783 | US$10.773,05 | 286.473.686 FOAM |
| 440 |  BlackCoin BLK | US$0,07817 | 0,26% | 7,04% | US$4.932.051 | US$21.924,77 | 63.094.710 BLK |
| 441 |  VIBE VIBE | US$0,01889 | 1,34% | 6,43% | US$4.914.131 | US$80.258,73 | 260.136.427 VIBE |
| 442 |  Band Protocol BAND | US$0,3135 | -1,77% | -1,70% | US$4.910.800 | US$1.529.520 | 15.662.706 BAND |
| 443 |  Dropil DROP | US$0,0002156 | 0,60% | -0,18% | US$4.905.088 | US$774,47 | 22.749.085.712 DROP |
| 444 |  Neumark NEU | US$0,1255 | 2,45% | 7,73% | US$4.884.892 | US$22.177,10 | 38.927.562 NEU |
| 445 |  Viacoin VIA | US$0,2104 | 3,90% | 5,32% | US$4.872.106 | US$197.872 | 23.157.577 VIA |
| 446 |  LiquidApps DAPP | US$0,01216 | -1,17% | -18,09% | US$4.837.964 | US$6.492,73 | 397.722.649 DAPP |
| 447 |  REPO REPO | US$0,04398 | -31,94% | -29,04% | US$4.836.276 | US$3.833,61 | 109.958.607 REPO |
| 448 |  ContentBox BOX | US$0,005202 | 12,47% | 28,21% | US$4.818.452 | US$313.493 | 926.259.105 BOX |
| 449 |  Ambrosus AMB | US$0,03330 | -6,24% | 20,36% | US$4.815.120 | US$2.279.534 | 144.590.975 AMB |
| 450 |  Dero DERO | US$0,5715 | -0,27% | 23,55% | US$4.808.523 | US$2.551.773 | 8.414.159 DERO |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.