Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XcelToken Plus XLAB | US$0,001250 | -4,55% | -37,57% | US$7.832.329 | US$2.717,45 | 6.264.839.261 XLAB |
| 352 |  Tripio TRIO | US$0,002076 | -1,75% | 4,03% | US$7.786.589 | US$1.662.154 | 3.750.000.000 TRIO |
| 353 |  Time New Bank TNB | US$0,002644 | -0,24% | 3,37% | US$7.743.182 | US$320.890 | 2.928.446.618 TNB |
| 354 |  Perlin PERL | US$0,02922 | -1,77% | 2,80% | US$7.635.512 | US$3.584.835 | 261.312.630 PERL |
| 355 |  Bitcoin Rhodium XRC | US$9,06 | 47,54% | 4,82% | US$7.571.919 | US$30.294,98 | 835.475 XRC |
| 356 |  Po.et POE | US$0,002408 | 3,63% | 5,08% | US$7.564.365 | US$19.611,64 | 3.141.592.653 POE |
| 357 |  Incent INCNT | US$0,1642 | 1,13% | -6,34% | US$7.557.967 | US$11.785,29 | 46.016.571 INCNT |
| 358 |  IDEX IDEX | US$0,01669 | 0,75% | 29,46% | US$7.557.463 | US$847,71 | 452.852.075 IDEX |
| 359 |  TokenClub TCT | US$0,01562 | 1,17% | 3,66% | US$7.518.700 | US$2.155.089 | 481.425.335 TCT |
| 360 |  VNT Chain VNT | US$0,002798 | 25,44% | 86,95% | US$7.450.694 | US$1.066.522 | 2.662.550.067 VNT |
| 361 |  Namecoin NMC | US$0,5003 | 1,48% | -2,98% | US$7.373.166 | US$1.097,55 | 14.736.400 NMC |
| 362 |  High Performance Blockchain HPB | US$0,1681 | -9,87% | 9,07% | US$7.333.381 | US$1.885.683 | 43.619.949 HPB |
| 363 |  Numeraire NMR | US$5,40 | -15,38% | 32,64% | US$7.288.702 | US$21.718,69 | 1.349.328 NMR |
| 364 |  Quantstamp QSP | US$0,01174 | 0,62% | 7,19% | US$7.248.242 | US$54.814,73 | 617.314.171 QSP |
| 365 |  Neblio NEBL | US$0,4792 | -0,30% | 0,42% | US$7.207.846 | US$65.764,98 | 15.041.464 NEBL |
| 366 |  Standard Tokenization Protocol STPT | US$0,01046 | 1,77% | 5,39% | US$7.181.463 | US$228.110 | 686.372.049 STPT |
| 367 |  Levolution LEVL | US$0,2942 | -7,58% | -11,68% | US$7.161.067 | US$152.593 | 24.344.431 LEVL |
| 368 |  Contents Protocol CPT | US$0,002350 | 1,74% | 9,34% | US$7.152.644 | US$489.693 | 3.043.505.047 CPT |
| 369 |  ProximaX XPX | US$0,001162 | 1,19% | 0,66% | US$7.086.952 | US$318.792 | 6.097.456.550 XPX |
| 370 |  GoChain GO | US$0,008465 | 1,98% | -0,54% | US$7.062.537 | US$1.305.290 | 834.307.238 GO |
| 371 |  Tokenomy TEN | US$0,03509 | 0,49% | -2,13% | US$7.018.123 | US$69.176,06 | 200.000.000 TEN |
| 372 |  Measurable Data Token MDT | US$0,01253 | -1,86% | -4,01% | US$6.986.893 | US$13.494.647 | 557.644.069 MDT |
| 373 |  LockTrip LOC | US$0,4666 | 1,48% | -2,45% | US$6.976.940 | US$11.133,02 | 14.952.163 LOC |
| 374 |  Stakenet XSN | US$0,07772 | 15,97% | 41,47% | US$6.958.442 | US$1.580.803 | 89.533.704 XSN |
| 375 |  CWV Chain CWV | US$0,001955 | -3,43% | -11,27% | US$6.923.423 | US$266.411 | 3.540.912.311 CWV |
| 376 |  Sport and Leisure SNL | US$0,01025 | 1,12% | -0,39% | US$6.916.593 | US$110.186 | 674.670.125 SNL |
| 377 |  Burst BURST | US$0,003327 | 4,05% | -7,62% | US$6.881.791 | US$2.151,09 | 2.068.501.155 BURST |
| 378 |  adToken ADT | US$0,008665 | 0,69% | 196,91% | US$6.880.046 | US$416.732 | 794.000.000 ADT |
| 379 |  Restart Energy MWAT MWAT | US$0,01502 | 17,05% | 3,97% | US$6.801.568 | US$22.839,48 | 452.750.000 MWAT |
| 380 |  Hydro HYDRO | US$0,0006281 | -2,33% | -11,21% | US$6.773.853 | US$3.670.382 | 10.783.834.956 HYDRO |
| 381 |  AdEx ADX | US$0,08417 | 3,25% | 13,38% | US$6.739.525 | US$1.616.019 | 80.071.949 ADX |
| 382 |  U Network UUU | US$0,0009590 | 25,91% | 51,23% | US$6.707.526 | US$1.176.018 | 6.994.600.000 UUU |
| 383 |  GoCrypto Token GOC | US$0,03348 | 1,28% | -1,47% | US$6.647.108 | US$150.665 | 198.524.865 GOC |
| 384 |  SALT SALT | US$0,08154 | 0,52% | 1,27% | US$6.546.056 | US$1.949.705 | 80.283.637 SALT |
| 385 |  ARPA Chain ARPA | US$0,01715 | 4,52% | 44,70% | US$6.459.671 | US$1.897.346 | 376.562.966 ARPA |
| 386 |  Dusk Network DUSK | US$0,05608 | -0,93% | 5,11% | US$6.440.604 | US$1.154.734 | 114.840.803 DUSK |
| 387 |  sUSD SUSD | US$0,9865 | 1,94% | 0,02% | US$6.410.810 | US$679,06 | 6.498.353 SUSD |
| 388 |  NavCoin NAV | US$0,09475 | 1,45% | 11,28% | US$6.307.510 | US$25.806,35 | 66.569.495 NAV |
| 389 |  Blocknet BLOCK | US$1,01 | -2,26% | -14,37% | US$6.271.401 | US$174.095 | 6.225.501 BLOCK |
| 390 |  Kin KIN | US$0,000005120 | 4,07% | -10,40% | US$6.219.977 | US$406.247 | 1.214.839.705.290 KIN |
| 391 |  NaPoleonX NPX | US$0,2552 | -1,67% | 5,42% | US$6.205.889 | US$113.074 | 24.320.139 NPX |
| 392 |  Dock DOCK | US$0,01130 | 2,07% | 3,44% | US$6.196.222 | US$2.871.059 | 548.559.247 DOCK |
| 393 |  Insolar XNS | US$0,1901 | 0,62% | -7,44% | US$6.178.201 | US$8.509.010 | 32.500.000 XNS |
| 394 |  Metronome MET | US$0,6389 | 0,92% | 12,90% | US$6.173.217 | US$514.855 | 9.661.715 MET |
| 395 |  VeriBlock VBK | US$0,01166 | -3,48% | 11,61% | US$6.172.699 | US$22.145,47 | 529.233.577 VBK |
| 396 |  doc.com Token MTC | US$0,008493 | -1,33% | -3,30% | US$6.133.559 | US$32.341,29 | 722.196.100 MTC |
| 397 |  Peercoin PPC | US$0,2383 | -0,69% | -8,46% | US$6.128.340 | US$67.251,54 | 25.720.932 PPC |
| 398 |  MovieBloc MBL | US$0,001584 | 0,28% | 6,26% | US$6.012.991 | US$3.479.419 | 3.796.659.185 MBL |
| 399 |  SmartMesh SMT | US$0,004457 | 1,27% | 22,33% | US$5.975.121 | US$84.413,45 | 1.340.519.343 SMT |
| 400 |  Travala.com AVA | US$0,1322 | 6,92% | 21,51% | US$5.854.972 | US$1.508.919 | 44.303.312 AVA |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.