Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Loopring LRC | US$0,03342 | -1,60% | 12,87% | US$30.545.044 | US$3.248.293 | 913.965.089 LRC |
| 152 |  Aion AION | US$0,08420 | 3,21% | 17,81% | US$30.542.081 | US$511.093 | 362.749.958 AION |
| 153 |  BitcoinHD BHD | US$5,85 | 0,16% | -1,88% | US$30.180.899 | US$13.055.073 | 5.157.456 BHD |
| 154 |  Bread BRD | US$0,3394 | 4,21% | -0,58% | US$30.119.946 | US$1.250.685 | 88.733.978 BRD |
| 155 |  Kyber Network KNC | US$0,1780 | 0,88% | -0,10% | US$30.082.515 | US$3.462.676 | 168.983.945 KNC |
| 156 |  LINA LINA | US$0,1076 | 26,07% | 38,60% | US$29.588.168 | US$4.188.878 | 274.931.592 LINA |
| 157 |  Bankera BNK | US$0,001200 | 1,33% | 1,95% | US$29.534.433 | US$8.101,43 | 24.608.912.108 BNK |
| 158 |  Civic CVC | US$0,04367 | 3,41% | 8,37% | US$29.260.702 | US$1.831.559 | 670.000.000 CVC |
| 159 |  Tierion TNT | US$0,06799 | 2,47% | -15,93% | US$29.130.670 | US$533.876 | 428.481.269 TNT |
| 160 |  TomoChain TOMO | US$0,4418 | 14,88% | 45,35% | US$28.770.497 | US$28.675.431 | 65.120.775 TOMO |
| 161 |  PLATINCOIN PLC | US$5,64 | -14,90% | -22,83% | US$28.222.034 | US$7.180.073 | 5.001.073 PLC |
| 162 |  AgaveCoin AGVC | US$0,07141 | 1,00% | -1,11% | US$27.894.366 | US$4.504,42 | 390.619.593 AGVC |
| 163 |  Bitcoin 2 BTC2 | US$1,60 | -2,02% | 12,18% | US$27.784.200 | US$2.076,94 | 17.356.434 BTC2 |
| 164 |  USDK USDK | US$0,9642 | -2,07% | -0,06% | US$27.576.517 | US$15.417.702 | 28.600.072 USDK |
| 165 |  LATOKEN LA | US$0,07147 | -3,23% | 4,86% | US$27.164.955 | US$3.600.231 | 380.104.462 LA |
| 166 |  FABRK FAB | US$0,005647 | 4,33% | 5,39% | US$27.073.519 | US$4.073.250 | 4.794.443.397 FAB |
| 167 |  Populous PPT | US$0,5081 | 0,12% | -13,13% | US$27.057.320 | US$1.922.050 | 53.252.246 PPT |
| 168 |  Qubitica QBIT | US$33,38 | 0,16% | -0,62% | US$26.996.906 | US$116.833 | 808.675 QBIT |
| 169 |  ReddCoin RDD | US$0,0009229 | 4,71% | -2,77% | US$26.588.514 | US$52.197,37 | 28.808.713.174 RDD |
| 170 |  Dentacoin DCN | US$0,00004863 | -6,36% | -10,33% | US$26.276.572 | US$201.557 | 540.365.602.593 DCN |
| 171 |  WaykiChain WICC | US$0,1380 | 0,46% | 9,34% | US$26.083.482 | US$803.785 | 189.000.000 WICC |
| 172 |  TrueChain TRUE | US$0,3179 | 4,35% | 41,89% | US$25.293.794 | US$19.492.247 | 79.575.543 TRUE |
| 173 |  BQT BQTX | US$0,06533 | -2,53% | -4,81% | US$25.002.930 | US$1.376.986 | 382.694.158 BQTX |
| 174 |  Ignis IGNIS | US$0,03274 | 29,18% | 37,56% | US$24.921.467 | US$5.745.702 | 761.143.950 IGNIS |
| 175 |  Maximine Coin MXM | US$0,01508 | -13,06% | 26,68% | US$24.863.352 | US$55.898,67 | 1.649.000.000 MXM |
| 176 |  DigixDAO DGD | US$12,36 | 0,98% | 2,62% | US$24.716.645 | US$406.241 | 2.000.000 DGD |
| 177 |  Beam BEAM | US$0,5802 | 2,40% | 2,37% | US$24.707.069 | US$31.372.052 | 42.582.560 BEAM |
| 178 |  Grin GRIN | US$0,9726 | 5,67% | -0,57% | US$24.297.131 | US$26.388.844 | 24.980.640 GRIN |
| 179 |  Gatechain Token GT | US$0,6124 | 3,86% | 15,72% | US$24.234.022 | US$3.564.738 | 39.573.760 GT |
| 180 |  Wanchain WAN | US$0,2276 | -1,20% | 11,30% | US$24.160.581 | US$1.743.383 | 106.152.493 WAN |
| 181 |  Noah Coin NOAH | US$0,0007339 | -58,11% | 156,26% | US$23.988.929 | US$2.425,19 | 32.687.957.978 NOAH |
| 182 |  BHEX Token BHT | US$0,04504 | 1,10% | 2,51% | US$23.932.114 | US$2.207.164 | 531.386.850 BHT |
| 183 |  Factom FCT | US$2,43 | 1,21% | -13,80% | US$23.845.948 | US$157.644 | 9.832.069 FCT |
| 184 |  Ark ARK | US$0,2041 | 4,08% | 3,26% | US$23.631.402 | US$530.714 | 115.794.510 ARK |
| 185 |  Fetch.ai FET | US$0,03891 | 2,71% | 0,87% | US$23.580.136 | US$6.074.167 | 605.971.365 FET |
| 186 |  Hedera Hashgraph HBAR | US$0,03473 | 5,18% | 12,21% | US$23.548.608 | US$3.060.335 | 678.092.908 HBAR |
| 187 |  ILCoin ILC | US$0,07266 | 6,30% | 0,20% | US$23.441.366 | US$390.889 | 322.634.982 ILC |
| 188 |  Hyperion HYN | US$0,07236 | 3,21% | 6,80% | US$22.922.697 | US$580.200 | 316.765.917 HYN |
| 189 |  General Attention Currency XAC | US$2,29 | 0,22% | 1,47% | US$22.885.631 | US$2.938,43 | 10.000.000 XAC |
| 190 |  Atlas Protocol ATP | US$0,008866 | 1,61% | -3,02% | US$22.838.767 | US$632.207 | 2.576.065.703 ATP |
| 191 |  Nexus NXS | US$0,3528 | 3,78% | 25,39% | US$22.817.573 | US$89.848,85 | 64.671.957 NXS |
| 192 |  Loom Network LOOM | US$0,02341 | -0,17% | 8,77% | US$22.695.444 | US$2.566.695 | 969.405.935 LOOM |
| 193 |  Ecoreal Estate ECOREAL | US$0,1085 | 1,39% | -28,28% | US$22.661.041 | US$2.506,66 | 208.918.852 ECOREAL |
| 194 |  YOU COIN YOU | US$0,05402 | 3,19% | -0,01% | US$22.400.220 | US$6.469.402 | 414.689.465 YOU |
| 195 |  QASH QASH | US$0,06360 | 0,36% | 2,11% | US$22.260.454 | US$225.886 | 350.000.000 QASH |
| 196 |  WAX WAXP | US$0,02643 | -1,06% | 5,84% | US$22.127.229 | US$599.830 | 837.205.646 WAXP |
| 197 |  Fantom FTM | US$0,01206 | 0,11% | 1,54% | US$21.873.430 | US$3.520.087 | 1.813.658.595 FTM |
| 198 |  Ripio Credit Network RCN | US$0,04270 | 6,15% | 4,79% | US$21.746.839 | US$3.443.057 | 509.235.327 RCN |
| 199 |  Aragon ANT | US$0,7291 | 0,22% | -5,10% | US$21.727.474 | US$7.598,21 | 29.800.256 ANT |
| 200 |  EDC Blockchain EDC | US$0,008085 | -2,22% | 4,57% | US$21.591.980 | US$511.938 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.