Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Terra LUNA | US$0,4523 | -3,03% | -8,78% | US$130.159.427 | US$583.749 | 287.765.804 LUNA |
| 52 |  Centrality CENNZ | US$0,1191 | 13,76% | -4,61% | US$126.565.149 | US$650.304 | 1.062.330.417 CENNZ |
| 53 |  v.systems VSYS | US$0,06795 | 0,32% | -6,67% | US$125.139.465 | US$2.616.237 | 1.841.555.539 VSYS |
| 54 |  Cryptonex CNX | US$2,06 | 1,07% | -7,18% | US$114.753.994 | US$3.854.082 | 55.686.329 CNX |
| 55 |  Nano NANO | US$0,8576 | 0,52% | 4,11% | US$114.279.694 | US$2.424.534 | 133.248.297 NANO |
| 56 |  Bytom BTM | US$0,1135 | 1,06% | 63,23% | US$113.819.154 | US$19.984.055 | 1.002.499.275 BTM |
| 57 |  Algorand ALGO | US$0,2620 | 20,13% | 20,79% | US$112.650.787 | US$129.875.635 | 429.951.095 ALGO |
| 58 |  EDUCare EKT | US$0,1293 | -1,81% | -10,05% | US$109.874.654 | US$7.172.529 | 850.000.000 EKT |
| 59 |  Synthetix Network Token SNX | US$0,7433 | 0,65% | -15,79% | US$105.641.561 | US$59.212,53 | 142.133.057 SNX |
| 60 |  Silverway SLV | US$1,05 | 3,10% | 28,17% | US$104.945.180 | US$5.370.999 | 100.000.000 SLV |
| 61 |  Augur REP | US$9,15 | 0,75% | 12,23% | US$100.638.473 | US$10.823.624 | 11.000.000 REP |
| 62 |  Bitcoin Diamond BCD | US$0,5301 | 4,04% | 7,22% | US$98.865.840 | US$8.284.168 | 186.492.898 BCD |
| 63 |  Lisk LSK | US$0,8077 | 1,70% | 6,68% | US$97.952.285 | US$2.084.623 | 121.266.483 LSK |
| 64 |  BitTorrent BTT | US$0,0004598 | -0,37% | 7,11% | US$97.522.426 | US$77.149.280 | 212.116.500.000 BTT |
| 65 |  Single Collateral DAI SAI | US$1,01 | 0,18% | 0,00% | US$89.589.706 | US$3.612.197 | 88.903.878 SAI |
| 66 |  Siacoin SC | US$0,002076 | 4,23% | 1,82% | US$86.830.417 | US$5.847.838 | 41.817.047.634 SC |
| 67 |  DigiByte DGB | US$0,006903 | -2,58% | -12,49% | US$85.898.849 | US$1.682.377 | 12.442.900.953 DGB |
| 68 |  IOST IOST | US$0,007025 | -1,46% | 55,60% | US$84.402.190 | US$61.599.274 | 12.013.965.609 IOST |
| 69 |  Mixin XIN | US$182,44 | 2,41% | 1,98% | US$84.382.754 | US$64.488.402 | 462.530 XIN |
| 70 |  Dimension Chain EON | US$0,3403 | 2,25% | 8,96% | US$83.310.413 | US$4.651.091 | 244.783.561 EON |
| 71 |  ICON ICX | US$0,1633 | 0,21% | 6,24% | US$81.984.518 | US$7.984.598 | 502.098.653 ICX |
| 72 |  THETA THETA | US$0,09390 | 0,37% | -4,55% | US$81.735.856 | US$4.011.567 | 870.502.690 THETA |
| 73 |  HyperCash HC | US$1,82 | 4,18% | 24,45% | US$80.655.179 | US$8.571.898 | 44.418.168 HC |
| 74 |  BitShares BTS | US$0,02921 | 0,92% | 4,92% | US$80.249.789 | US$2.512.272 | 2.747.310.000 BTS |
| 75 |  Waves WAVES | US$0,7909 | 1,29% | 1,72% | US$79.266.958 | US$9.240.816 | 100.220.668 WAVES |
| 76 |  Bytecoin BCN | US$0,0004229 | 6,37% | 7,12% | US$77.839.388 | US$9.161,15 | 184.066.828.814 BCN |
| 77 |  Karatgold Coin KBC | US$0,02058 | 0,35% | -9,65% | US$77.232.721 | US$3.207.792 | 3.752.557.397 KBC |
| 78 |  Bitbook Gambling BXK | US$0,2063 | 0,67% | 7,87% | US$75.994.441 | US$705.809 | 368.387.491 BXK |
| 79 |  MonaCoin MONA | US$1,12 | -0,65% | 1,79% | US$73.505.273 | US$567.807 | 65.729.675 MONA |
| 80 |  FTX Token FTT | US$1,38 | -0,61% | 3,91% | US$72.973.325 | US$2.126.706 | 52.826.545 FTT |
| 81 |  Quant QNT | US$6,01 | -1,76% | -0,33% | US$72.521.014 | US$12.283.202 | 12.072.738 QNT |
| 82 |  Beldex BDX | US$0,07397 | 11,64% | 0,65% | US$72.504.481 | US$280.139 | 980.222.595 BDX |
| 83 |  Swipe SXP | US$1,14 | 1,84% | -41,12% | US$69.769.626 | US$11.912.323 | 61.135.911 SXP |
| 84 |  MCO MCO | US$4,28 | 0,83% | 6,07% | US$67.659.423 | US$6.390.899 | 15.793.831 MCO |
| 85 |  Aeternity AE | US$0,2222 | 3,21% | 2,09% | US$64.295.262 | US$38.141.617 | 289.315.019 AE |
| 86 |  Komodo KMD | US$0,5484 | 1,37% | 2,92% | US$64.033.288 | US$1.943.177 | 116.771.258 KMD |
| 87 |  GAPS GAP | US$6,28 | -1,96% | -11,35% | US$62.763.041 | US$5.876.518 | 10.000.000 GAP |
| 88 |  OKB OKB | US$3,13 | 5,49% | 18,27% | US$62.695.917 | US$94.866.121 | 20.000.000 OKB |
| 89 |  Verge XVG | US$0,003781 | 1,71% | 6,31% | US$60.591.426 | US$1.946.162 | 16.026.651.329 XVG |
| 90 |  Flexacoin FXC | US$0,002898 | 6,08% | 5,57% | US$60.580.560 | US$14.992,22 | 20.905.195.749 FXC |
| 91 |  Energi NRG | US$2,72 | -0,26% | -3,67% | US$60.311.573 | US$401.482 | 22.150.434 NRG |
| 92 |  MaidSafeCoin MAID | US$0,1250 | 2,81% | -8,15% | US$56.554.880 | US$989.380 | 452.552.412 MAID |
| 93 |  Ardor ARDR | US$0,05645 | 4,12% | 9,79% | US$56.394.649 | US$3.881.822 | 998.999.495 ARDR |
| 94 |  Zilliqa ZIL | US$0,006343 | 9,45% | 19,63% | US$55.106.293 | US$27.482.873 | 8.687.360.058 ZIL |
| 95 |  Lambda LAMB | US$0,07050 | 47,61% | 103,25% | US$54.183.618 | US$121.825.772 | 768.564.348 LAMB |
| 96 |  Nexo NEXO | US$0,09475 | 1,80% | -9,45% | US$53.058.003 | US$9.560.610 | 560.000.011 NEXO |
| 97 |  Steem STEEM | US$0,1509 | 0,60% | 12,48% | US$52.751.131 | US$1.165.778 | 349.660.739 STEEM |
| 98 |  Enjin Coin ENJ | US$0,06675 | 3,68% | 6,37% | US$52.372.582 | US$1.803.476 | 784.614.642 ENJ |
| 99 |  RSK Infrastructure Framework RIF | US$0,1031 | 0,93% | 3,36% | US$51.472.886 | US$27.203.860 | 499.395.823 RIF |
| 100 |  aelf ELF | US$0,09184 | 1,89% | 9,72% | US$50.006.661 | US$12.947.815 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.