Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BOX Token BOX | US$0,04806 | 2,37% | -0,96% | US$4.788.015 | US$32.289,03 | 99.618.748 BOX |
| 452 |  DigitalNote XDN | US$0,0006480 | 11,95% | -0,85% | US$4.777.184 | US$727,50 | 7.372.476.768 XDN |
| 453 |  Humanscape HUM | US$0,01024 | -1,14% | -19,80% | US$4.754.714 | US$59.296,90 | 464.309.445 HUM |
| 454 |  Snetwork SNET | US$0,02795 | 1,11% | 8,00% | US$4.752.188 | US$437.394 | 170.050.722 SNET |
| 455 |  #MetaHash MHC | US$0,003194 | -1,14% | -11,77% | US$4.720.185 | US$686.339 | 1.478.021.132 MHC |
| 456 |  IPChain IPC | US$0,05969 | -3,13% | -13,38% | US$4.711.894 | US$120.090 | 78.934.852 IPC |
| 457 |  DATA DTA | US$0,0004804 | 18,72% | 39,90% | US$4.696.242 | US$278.740 | 9.774.993.344 DTA |
| 458 |  TERA TERA | US$0,005548 | -4,68% | 0,77% | US$4.686.609 | US$816.548 | 844.711.128 TERA |
| 459 |  Moss Coin MOC | US$0,01486 | 3,26% | 1,78% | US$4.654.929 | US$260.611 | 313.299.632 MOC |
| 460 |  Ether Zero ETZ | US$0,02805 | -0,18% | 6,24% | US$4.651.005 | US$410.955 | 165.831.164 ETZ |
| 461 |  QunQun QUN | US$0,007028 | -0,42% | 3,26% | US$4.595.590 | US$406.594 | 653.918.850 QUN |
| 462 |  WePower WPR | US$0,007517 | 0,35% | -0,05% | US$4.571.997 | US$1.809.792 | 608.221.473 WPR |
| 463 |  Rocket Pool RPL | US$0,4639 | -20,27% | -19,52% | US$4.568.367 | US$1.269,39 | 9.848.692 RPL |
| 464 |  Viberate VIB | US$0,02374 | 2,12% | 1,46% | US$4.555.416 | US$332.491 | 191.859.794 VIB |
| 465 |  FLO FLO | US$0,02986 | -6,34% | -22,10% | US$4.549.830 | US$17.853,87 | 152.351.008 FLO |
| 466 |  OVCODE OVC | US$0,1033 | -13,77% | 90,16% | US$4.540.913 | US$1.849,40 | 43.948.805 OVC |
| 467 |  Jibrel Network JNT | US$0,02663 | 1,00% | 16,13% | US$4.529.769 | US$4.746,35 | 170.080.886 JNT |
| 468 |  Sense SENSE | US$0,008879 | -11,36% | -27,53% | US$4.517.804 | US$14.468,32 | 508.816.362 SENSE |
| 469 |  SIRIN LABS Token SRN | US$0,009089 | -2,29% | 17,43% | US$4.470.278 | US$269.641 | 491.820.906 SRN |
| 470 |  Emirex Token EMRX | US$0,1996 | 6,55% | 15,93% | US$4.469.495 | US$186.248 | 22.390.678 EMRX |
| 471 |  Voyager Token VGX | US$0,04564 | 1,77% | 3,06% | US$4.455.092 | US$396.849 | 97.621.898 VGX |
| 472 |  SwftCoin SWFTC | US$0,001213 | 2,45% | 9,00% | US$4.414.376 | US$2.237.851 | 3.639.990.384 SWFTC |
| 473 |  BidiPass BDP | US$0,02075 | -9,65% | -17,70% | US$4.362.077 | US$103.270 | 210.269.777 BDP |
| 474 |  PolySwarm NCT | US$0,002793 | -1,92% | 15,40% | US$4.319.292 | US$20.795,99 | 1.546.457.130 NCT |
| 475 |  Tidex Token TDX | US$0,4472 | 0,11% | -18,98% | US$4.250.590 | US$105.888 | 9.504.980 TDX |
| 476 |  Lympo LYM | US$0,005117 | -5,28% | 3,84% | US$4.229.997 | US$27.347,92 | 826.672.989 LYM |
| 477 |  Spendcoin SPND | US$0,004420 | -12,68% | -19,75% | US$4.215.595 | US$1.002.885 | 953.651.494 SPND |
| 478 |  QLC Chain QLC | US$0,01752 | -0,44% | 2,78% | US$4.204.781 | US$111.119 | 240.000.000 QLC |
| 479 |  SmartCash SMART | US$0,002960 | -4,82% | -2,54% | US$4.185.077 | US$163.635 | 1.413.859.298 SMART |
| 480 |  Edge DADI | US$0,05897 | -3,38% | -1,41% | US$4.184.479 | US$1.955,40 | 70.964.585 DADI |
| 481 |  Hi Mutual Society HMC | US$0,01033 | 2,04% | 4,59% | US$4.173.969 | US$146.057 | 404.100.000 HMC |
| 482 |  GET Protocol GET | US$0,3640 | 2,79% | 6,77% | US$4.145.870 | US$2.462,54 | 11.388.258 GET |
| 483 |  APIS APIS | US$0,0004618 | 1,08% | 26,23% | US$4.138.557 | US$1.258.841 | 8.962.097.230 APIS |
| 484 |  Morpheus Labs MITX | US$0,01183 | 4,94% | 32,41% | US$4.122.581 | US$217.345 | 348.379.945 MITX |
| 485 |  YOYOW YOYOW | US$0,01370 | 4,17% | 8,56% | US$4.110.827 | US$1.361.594 | 299.993.500 YOYOW |
| 486 |  Zel ZEL | US$0,05042 | 1,30% | 0,38% | US$4.106.381 | US$3.957.756 | 81.441.650 ZEL |
| 487 |  Pivot Token PVT | US$0,0007893 | 22,61% | 50,74% | US$4.053.046 | US$860.386 | 5.135.200.000 PVT |
| 488 |  XYO XYO | US$0,0004869 | 8,12% | -0,71% | US$4.038.745 | US$6.476,48 | 8.295.439.522 XYO |
| 489 |  IntelliShare INE | US$0,02208 | 2,99% | 3,93% | US$4.035.625 | US$346.922 | 182.763.367 INE |
| 490 |  Zipper ZIP | US$0,0002480 | -0,58% | 0,22% | US$4.017.633 | US$4.185.459 | 16.199.999.812 ZIP |
| 491 |  STACS STACS | US$0,007722 | 16,56% | -0,33% | US$4.016.402 | US$2.458,62 | 520.137.195 STACS |
| 492 |  pEOS PEOS | US$0,004804 | -27,76% | -51,78% | US$3.979.352 | US$12.134,96 | 828.353.669 PEOS |
| 493 |  XinFin Network XDCE | US$0,001013 | -0,45% | -7,40% | US$3.978.513 | US$160.383 | 3.927.475.037 XDCE |
| 494 |  BaaSid BAAS | US$0,0009053 | -4,70% | -6,07% | US$3.976.596 | US$51.897,00 | 4.392.525.852 BAAS |
| 495 |  Selfkey KEY | US$0,001385 | -1,83% | 4,50% | US$3.974.761 | US$110.450 | 2.868.973.735 KEY |
| 496 |  Cube AUTO | US$0,0005792 | 1,40% | 4,56% | US$3.924.120 | US$559.004 | 6.774.940.000 AUTO |
| 497 |  Gulden NLG | US$0,007830 | -2,08% | -15,46% | US$3.906.110 | US$11.608,29 | 498.839.817 NLG |
| 498 |  Morpheus.Network MRPH | US$0,1180 | 2,64% | -14,17% | US$3.899.890 | US$108.799 | 33.058.714 MRPH |
| 499 |  DEX DEX | US$0,02033 | 0,82% | -9,90% | US$3.893.600 | US$4.106.129 | 191.542.291 DEX |
| 500 |  AppCoins APPC | US$0,03891 | 3,19% | -0,68% | US$3.893.054 | US$85.669,12 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.