Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Actinium ACM | US$0,1385 | 1,92% | 86,40% | US$2.096.673 | US$34.666,20 | 15.134.050 ACM |
| 652 |  Databroker DTX | US$0,02721 | -1,74% | 9,74% | US$2.094.246 | US$867,68 | 76.964.301 DTX |
| 653 |  TCASH TCASH | US$0,05917 | 14,82% | 9,68% | US$2.082.627 | US$818.177 | 35.200.000 TCASH |
| 654 |  Peerplays PPY | US$0,4596 | 0,13% | -40,17% | US$2.068.863 | US$112.670 | 4.501.541 PPY |
| 655 |  Nexty NTY | US$0,00001362 | 2,81% | -5,93% | US$2.064.060 | US$26.616,96 | 151.597.079.185 NTY |
| 656 |  TokenPay TPAY | US$0,1241 | -11,20% | -15,39% | US$2.037.928 | US$46.964,56 | 16.418.689 TPAY |
| 657 |  Flowchain FLC | US$2,91 | -0,89% | 0,26% | US$2.005.532 | US$154.843 | 690.073 FLC |
| 658 |  Hashgard GARD | US$0,00003512 | 0,37% | 9,36% | US$1.997.033 | US$319.292 | 56.858.225.615 GARD |
| 659 |  Blue Whale EXchange BWX | US$0,04905 | -13,28% | -31,68% | US$1.976.602 | US$27.035,83 | 40.300.103 BWX |
| 660 |  TEMCO TEMCO | US$0,0006393 | -8,99% | -8,72% | US$1.966.345 | US$100.334 | 3.075.628.338 TEMCO |
| 661 |  Sentinel SENT | US$0,0009755 | -9,37% | -21,15% | US$1.950.952 | US$40.161,74 | 1.999.969.999 SENT |
| 662 |  AI Doctor AIDOC | US$0,003462 | 1,19% | 9,52% | US$1.938.500 | US$164.160 | 559.961.939 AIDOC |
| 663 |  CPChain CPC | US$0,005111 | -10,02% | -7,76% | US$1.925.613 | US$306.573 | 376.765.852 CPC |
| 664 |  SDChain SDA | US$0,001270 | -2,61% | -15,01% | US$1.905.119 | US$65.805,20 | 1.499.999.978 SDA |
| 665 |  Footballcoin XFC | US$0,005022 | -0,36% | 1,81% | US$1.881.663 | US$75.340,67 | 374.660.526 XFC |
| 666 |  DECENT DCT | US$0,03665 | 8,83% | -5,28% | US$1.880.195 | US$2.819,91 | 51.306.089 DCT |
| 667 |  0Chain ZCN | US$0,04674 | 3,61% | -8,04% | US$1.875.196 | US$2.435,99 | 40.117.166 ZCN |
| 668 |  ProChain PRA | US$0,03780 | -2,90% | -22,65% | US$1.873.531 | US$67.036,40 | 49.562.749 PRA |
| 669 |  ZeuxCoin ZUC | US$0,009849 | -3,01% | -31,42% | US$1.871.235 | US$62.154,41 | 189.999.999 ZUC |
| 670 |  Brickblock BBK | US$0,02482 | 28,79% | 44,88% | US$1.864.492 | US$13.889,66 | 75.131.283 BBK |
| 671 |  Phore PHR | US$0,09770 | 3,10% | -19,31% | US$1.862.679 | US$30.500,49 | 19.065.628 PHR |
| 672 |  Cryptaur CPT | US$0,0001618 | -2,12% | 9,22% | US$1.856.123 | US$8.539,02 | 11.468.727.157 CPT |
| 673 |  Wowbit WWB | US$0,006659 | -10,32% | 4,16% | US$1.849.701 | US$45.135,81 | 277.777.778 WWB |
| 674 |  Smartshare SSP | US$0,0003964 | 8,93% | 31,12% | US$1.839.127 | US$324.802 | 4.639.918.911 SSP |
| 675 |  Ink INK | US$0,003956 | -5,08% | 2,98% | US$1.835.345 | US$7.707,08 | 463.910.527 INK |
| 676 |  VegaWallet Token VGW | US$0,1414 | 2,86% | 4,98% | US$1.833.233 | US$2.628,63 | 12.961.293 VGW |
| 677 |  NAGA NGC | US$0,02547 | -5,69% | -7,81% | US$1.833.134 | US$5.301,22 | 71.960.165 NGC |
| 678 |  ATC Coin ATCC | US$0,004904 | 5,86% | -27,76% | US$1.812.867 | US$896,00 | 369.649.072 ATCC |
| 679 |  Dynamic DYN | US$0,1221 | -5,43% | 1,34% | US$1.810.455 | US$12.220,35 | 14.827.993 DYN |
| 680 |  EOSDT EOSDT | US$1,00 | 0,01% | 0,37% | US$1.803.406 | US$10.928,80 | 1.800.413 EOSDT |
| 681 |  MultiVAC MTV | US$0,0008327 | -2,07% | -13,74% | US$1.795.472 | US$211.326 | 2.156.311.110 MTV |
| 682 |  Nasdacoin NSD | US$0,08606 | -1,98% | -19,57% | US$1.790.352 | US$299.429 | 20.803.599 NSD |
| 683 |  Noku NOKU | US$0,07503 | -14,74% | -42,72% | US$1.784.076 | US$882,98 | 23.777.028 NOKU |
| 684 |  Skychain SKCH | US$0,2373 | 2,08% | 3,26% | US$1.776.586 | US$5.577,32 | 7.485.311 SKCH |
| 685 |  KAASO KAASO | US$0,07213 | -61,96% | -85,53% | US$1.774.468 | US$20.149,39 | 24.600.000 KAASO |
| 686 |  Radium RADS | US$0,4588 | -7,35% | 17,33% | US$1.770.696 | US$2.038,28 | 3.859.796 RADS |
| 687 |  AMO Coin AMO | US$0,0002232 | -7,77% | -2,31% | US$1.769.216 | US$450.337 | 7.925.407.380 AMO |
| 688 |  UNIVERSAL CASH UCASH | US$0,0001693 | -15,36% | -1,83% | US$1.752.357 | US$2.299,52 | 10.351.944.441 UCASH |
| 689 |  nOS NOS | US$0,01695 | 3,07% | 29,24% | US$1.737.304 | US$60.421,51 | 102.500.000 NOS |
| 690 |  NeoWorld Cash NASH | US$0,00008187 | 3,24% | -5,87% | US$1.728.851 | US$174.163 | 21.115.893.502 NASH |
| 691 |  ChatCoin CHAT | US$0,002470 | -3,01% | 15,50% | US$1.704.634 | US$38.619,43 | 690.000.640 CHAT |
| 692 |  WeTrust TRST | US$0,01827 | -3,51% | 5,08% | US$1.683.456 | US$814,84 | 92.147.500 TRST |
| 693 |  Merculet MVP | US$0,0006959 | -0,59% | 0,45% | US$1.683.410 | US$130.709 | 2.419.014.062 MVP |
| 694 |  ZClassic ZCL | US$0,2287 | -0,50% | -5,10% | US$1.681.939 | US$11.472,87 | 7.354.650 ZCL |
| 695 |  Haven Protocol XHV | US$0,1554 | 3,15% | 26,88% | US$1.657.332 | US$243.459 | 10.664.734 XHV |
| 696 |  carVertical CV | US$0,0002160 | -93,75% | 5,48% | US$1.652.296 | US$60.998,94 | 7.650.893.616 CV |
| 697 |  Blocktrade Token BTT | US$0,02960 | 4,21% | 60,38% | US$1.649.251 | US$1.125,80 | 55.724.774 BTT |
| 698 |  DigitalBits XDB | US$0,01356 | 1,32% | 4,68% | US$1.644.837 | US$55.221,06 | 121.286.254 XDB |
| 699 |  Unibright UBT | US$0,01172 | -0,13% | -2,83% | US$1.635.292 | US$73.666,24 | 139.579.219 UBT |
| 700 |  Peculium PCL | US$0,0008004 | -12,16% | -10,12% | US$1.632.992 | US$39.739,03 | 2.040.195.577 PCL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.