Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ampleforth AMPL | US$0,3372 | 5,70% | -16,28% | US$780.071 | US$44.602,91 | 2.313.472 AMPL |
| 852 |  Bitcoin Plus XBC | US$5,91 | 25,09% | 1,00% | US$775.442 | US$4.023,12 | 131.203 XBC |
| 853 |  Cardstack CARD | US$0,0003252 | 0,18% | -5,14% | US$770.201 | US$40.610,53 | 2.368.086.514 CARD |
| 854 |  Quasarcoin QAC | US$0,004566 | -6,26% | -20,35% | US$768.624 | US$1.608,92 | 168.341.927 QAC |
| 855 |  Xriba XRA | US$0,007553 | -2,39% | -17,91% | US$768.478 | US$2.508,42 | 101.748.757 XRA |
| 856 |  SIBCoin SIB | US$0,04258 | 0,16% | -23,66% | US$764.674 | US$11.261,34 | 17.959.336 SIB |
| 857 |  Atomic Wallet Coin AWC | US$0,1232 | 14,24% | 18,47% | US$756.879 | US$3.161,25 | 6.141.012 AWC |
| 858 |  DECOIN DTEP | US$0,02878 | 30,67% | 36,89% | US$745.387 | US$13.390,77 | 25.897.632 DTEP |
| 859 |  Stox STX | US$0,01381 | -1,86% | -18,44% | US$737.280 | US$1.762,84 | 53.406.195 STX |
| 860 |  Vanta Network VANTA | US$0,0002620 | 1,55% | -6,49% | US$736.902 | US$1.025.893 | 2.812.526.833 VANTA |
| 861 |  BOMB BOMB | US$0,7686 | -7,92% | -28,30% | US$734.561 | US$49.691,52 | 955.693 BOMB |
| 862 |  Matryx MTX | US$0,03160 | 0,28% | 2,99% | US$733.792 | US$37.581,44 | 23.224.303 MTX |
| 863 |  Digital Insurance Token DIT | US$0,003254 | 45,27% | 31,91% | US$730.961 | US$1.574,44 | 224.644.536 DIT |
| 864 |  FuzeX FXT | US$0,0008614 | -25,70% | -24,91% | US$710.338 | US$1.270,23 | 824.627.153 FXT |
| 865 |  Novacoin NVC | US$0,3041 | 1,01% | 2,77% | US$710.270 | US$710,03 | 2.335.757 NVC |
| 866 |  NewYorkCoin NYC | US$0,000005277 | -3,93% | -16,03% | US$707.200 | US$584,07 | 134.024.588.760 NYC |
| 867 |  VouchForMe IPL | US$0,003089 | 3,24% | -6,68% | US$706.856 | US$32.265,08 | 228.811.027 IPL |
| 868 |  smARTOFGIVING AOG | US$0,009531 | -11,64% | 29,20% | US$698.496 | US$2.084,36 | 73.288.778 AOG |
| 869 |  CrypticCoin CRYP | US$0,0002736 | 2,72% | -39,37% | US$697.746 | US$13.422,73 | 2.549.994.072 CRYP |
| 870 |  CoinUs CNUS | US$0,002052 | 9,25% | 71,30% | US$697.663 | US$1.207,97 | 340.000.000 CNUS |
| 871 |  Cappasity CAPP | US$0,001295 | 2,98% | -9,39% | US$695.966 | US$76.530,72 | 537.369.149 CAPP |
| 872 |  MESG MESG | US$0,01730 | -5,04% | -20,16% | US$695.868 | US$372.579 | 40.213.786 MESG |
| 873 |  UpToken UP | US$0,004712 | 10,46% | -19,93% | US$690.435 | US$1.108,47 | 146.540.250 UP |
| 874 |  ICE ROCK MINING ROCK2 | US$0,04374 | 1,08% | -1,11% | US$687.762 | US$42.954,44 | 15.724.272 ROCK2 |
| 875 |  Thrive Token THRT | US$0,006581 | 2,42% | 3,79% | US$679.480 | US$8.383,42 | 103.246.212 THRT |
| 876 |  Max Property Group MPG | US$0,005758 | 4,77% | -4,89% | US$676.860 | US$150.547 | 117.545.307 MPG |
| 877 |  Sentinel Chain SENC | US$0,003429 | -7,78% | -18,51% | US$676.508 | US$532,34 | 197.269.666 SENC |
| 878 |  Hacken HKN | US$0,1215 | 7,52% | -2,16% | US$667.111 | US$541,28 | 5.488.560 HKN |
| 879 |  Bitfex BFX | US$0,006758 | -1,30% | 1,19% | US$661.429 | US$214.080 | 97.880.128 BFX |
| 880 |  Ubcoin Market UBC | US$0,001927 | -3,07% | 0,93% | US$659.411 | US$24.627,70 | 342.272.358 UBC |
| 881 |  Aventus AVT | US$0,1097 | 9,13% | -6,11% | US$658.196 | US$17.351,18 | 6.000.000 AVT |
| 882 |  CoinFi COFI | US$0,003309 | -5,53% | -12,99% | US$657.292 | US$235.987 | 198.664.791 COFI |
| 883 |  ESBC ESBC | US$0,03390 | -1,00% | -5,82% | US$654.065 | US$33.857,69 | 19.296.326 ESBC |
| 884 |  DABANKING DAB | US$0,2108 | 4,80% | -6,40% | US$652.138 | US$2.087,11 | 3.093.382 DAB |
| 885 |  Paypex PAYX | US$0,009449 | -2,63% | -11,30% | US$646.610 | US$35.488,09 | 68.428.768 PAYX |
| 886 |  DATx DATX | US$0,0004611 | -3,85% | 0,13% | US$641.540 | US$181.006 | 1.391.302.551 DATX |
| 887 |  EvenCoin EVN | US$0,02063 | 0,54% | -6,26% | US$640.994 | US$828.864 | 31.075.415 EVN |
| 888 |  SPINDLE SPD | US$0,0001997 | 4,46% | 6,97% | US$640.907 | US$11.259,10 | 3.209.565.890 SPD |
| 889 |  OracleChain OCT | US$0,02136 | 4,53% | 67,74% | US$640.739 | US$10.023,02 | 30.000.000 OCT |
| 890 |  iEthereum IETH | US$0,03555 | -4,95% | -7,88% | US$639.220 | US$1.716,71 | 17.982.000 IETH |
| 891 |  MTC Mesh Network MTC | US$0,001725 | 2,12% | 8,46% | US$629.781 | US$7.159,76 | 364.995.776 MTC |
| 892 |  Sakura Bloom SKB | US$0,0002411 | 7,19% | 14,33% | US$622.833 | US$14.399,92 | 2.582.965.294 SKB |
| 893 |  CryptoBonusMiles CBM | US$0,0002071 | -3,21% | -24,83% | US$621.593 | US$130.663 | 3.002.000.052 CBM |
| 894 |  Fortuna FOTA | US$0,001290 | 0,77% | -10,98% | US$619.171 | US$13.509,56 | 479.997.016 FOTA |
| 895 |  Pirl PIRL | US$0,01075 | 5,67% | -1,30% | US$613.831 | US$10.250,01 | 57.114.501 PIRL |
| 896 |  ParallelCoin DUO | US$1,93 | 4,75% | -55,64% | US$607.286 | US$15.694,59 | 314.719 DUO |
| 897 |  Cloudbric CLB | US$0,001389 | -20,35% | -24,31% | US$604.549 | US$34.941,00 | 435.165.770 CLB |
| 898 |  WeShow Token WET | US$0,003735 | 1,95% | 1,29% | US$596.581 | US$1.661.792 | 159.732.931 WET |
| 899 |  Webflix Token WFX | US$0,0009840 | 28,29% | -25,35% | US$595.031 | US$358.909 | 604.709.161 WFX |
| 900 |  BitcoinZ BTCZ | US$0,0001058 | 5,83% | 16,58% | US$591.292 | US$687,63 | 5.587.822.710 BTCZ |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.