Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unification UND | US$0,02285 | -5,81% | 14,59% | US$1.026.759 | US$128.559 | 44.939.453 UND |
| 802 |  STK STK | US$0,002963 | 2,77% | 5,74% | US$1.019.329 | US$42.048,89 | 343.971.372 STK |
| 803 |  AmonD AMON | US$0,002468 | -4,93% | -26,02% | US$1.013.154 | US$280.131 | 410.447.821 AMON |
| 804 |  HOLD HOLD | US$0,001432 | 56,00% | 17,20% | US$1.009.347 | US$2.015,80 | 704.821.305 HOLD |
| 805 |  COVA COVA | US$0,0004040 | 2,61% | 22,37% | US$1.008.296 | US$1.673.669 | 2.496.011.000 COVA |
| 806 |  Infinitecoin IFC | US$0,00001110 | 0,79% | -1,27% | US$1.005.866 | US$1.265,63 | 90.595.753.019 IFC |
| 807 |  HBZ coin HBZ | US$0,001018 | 27,31% | -6,83% | US$996.324 | US$37.459,13 | 978.845.690 HBZ |
| 808 |  Teloscoin TELOS | US$0,008311 | -6,07% | 17,48% | US$979.469 | US$20.543,27 | 117.851.153 TELOS |
| 809 |  Terracoin TRC | US$0,04262 | 1,21% | -50,11% | US$977.489 | US$727,08 | 22.935.396 TRC |
| 810 |  Omni OMNI | US$1,73 | 1,29% | 30,79% | US$975.561 | US$8.176,70 | 562.380 OMNI |
| 811 |  Moneytoken IMT | US$0,0001033 | -7,42% | -7,11% | US$974.271 | US$15.922,31 | 9.430.337.527 IMT |
| 812 |  Uquid Coin UQC | US$0,09741 | 2,81% | 4,16% | US$974.110 | US$718.470 | 10.000.000 UQC |
| 813 |  Kambria KAT | US$0,0007898 | -9,86% | -10,18% | US$971.934 | US$64.459,96 | 1.230.544.848 KAT |
| 814 |  CargoX CXO | US$0,006256 | -5,93% | -7,18% | US$970.960 | US$7.335,63 | 155.210.530 CXO |
| 815 |  Expanse EXP | US$0,05832 | -0,56% | -4,39% | US$969.363 | US$2.143,96 | 16.620.609 EXP |
| 816 |  Open Platform OPEN | US$0,0009163 | 1,57% | 6,66% | US$969.189 | US$2.514,59 | 1.057.741.442 OPEN |
| 817 |  Acute Angle Cloud AAC | US$0,003871 | 56,61% | 19,57% | US$967.654 | US$99.578,85 | 250.000.000 AAC |
| 818 |  Dignity DIG | US$0,001850 | 5,21% | -1,93% | US$967.432 | US$33.211,73 | 523.036.421 DIG |
| 819 |  GAMB GMB | US$0,0002506 | 15,51% | 17,95% | US$965.667 | US$240.894 | 3.853.249.989 GMB |
| 820 |  NOIA Network NOIA | US$0,01091 | 1,38% | -16,93% | US$957.586 | US$40.596,66 | 87.787.038 NOIA |
| 821 |  ZPER ZPR | US$0,0007209 | 26,19% | 5,43% | US$947.962 | US$9.792,27 | 1.314.902.816 ZPR |
| 822 |  MonetaryUnit MUE | US$0,005462 | -2,47% | 13,28% | US$946.878 | US$682,23 | 173.373.062 MUE |
| 823 |  Rate3 RTE | US$0,001064 | 2,51% | 2,31% | US$946.422 | US$125.945 | 889.382.388 RTE |
| 824 |  Coineal Token NEAL | US$0,003042 | -2,81% | -12,14% | US$945.823 | US$39.621,55 | 310.965.706 NEAL |
| 825 |  RED RED | US$0,007258 | 4,87% | 3,86% | US$943.590 | US$55.300,45 | 130.000.009 RED |
| 826 |  Next.exchange NEXT | US$0,2232 | -2,21% | 2,92% | US$936.473 | US$7.714,05 | 4.196.453 NEXT |
| 827 |  Cashbery Coin CBC | US$0,01391 | 0,25% | -5,20% | US$934.811 | US$990,12 | 67.186.714 CBC |
| 828 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01804 | 18,39% | 42,28% | US$932.806 | US$819,56 | 51.711.054 C8 |
| 829 |  OLXA OLXA | US$0,0006844 | 5,51% | 16,92% | US$930.332 | US$7.820,14 | 1.359.419.210 OLXA |
| 830 |  IG Gold IGG | US$0,00009631 | 3,13% | -3,84% | US$928.638 | US$6.309,97 | 9.641.936.813 IGG |
| 831 |  Lamden TAU | US$0,006443 | -7,97% | -17,70% | US$916.301 | US$4.343,78 | 142.215.728 TAU |
| 832 |  FintruX Network FTX | US$0,009625 | -10,01% | -11,25% | US$914.418 | US$993,91 | 95.000.000 FTX |
| 833 |  Sessia KICKS | US$0,1561 | -0,86% | 7,44% | US$911.761 | US$57.697,92 | 5.839.941 KICKS |
| 834 |  Zeepin ZPT | US$0,001809 | -12,65% | -9,25% | US$904.552 | US$1.281,45 | 500.000.000 ZPT |
| 835 |  Naka Bodhi Token NBOT | US$0,01507 | -18,55% | -22,76% | US$904.397 | US$923,31 | 60.000.000 NBOT |
| 836 |  GeoCoin GEO | US$0,2833 | 0,36% | 29,94% | US$900.916 | US$2.070,72 | 3.180.551 GEO |
| 837 |  Bounty0x BNTY | US$0,003867 | -1,62% | -9,37% | US$899.993 | US$3.084,53 | 232.720.097 BNTY |
| 838 |  Ormeus Coin ORMEUS | US$0,02484 | 2,45% | 8,73% | US$891.876 | US$39.501,20 | 35.904.998 ORMEUS |
| 839 |  Sentient Coin SEN | US$0,0006625 | 0,67% | 15,33% | US$888.737 | US$52.294,69 | 1.341.440.548 SEN |
| 840 |  COTI COTI | US$0,008944 | -4,77% | -11,40% | US$882.962 | US$4.220.029 | 98.719.430 COTI |
| 841 |  Nebula AI NBAI | US$0,0007006 | 20,62% | 12,95% | US$879.202 | US$760,53 | 1.254.943.205 NBAI |
| 842 |  CVCoin CVN | US$0,07099 | 2,08% | 8,01% | US$878.975 | US$83.670,82 | 12.380.890 CVN |
| 843 |  Conceal CCX | US$0,1730 | -2,28% | 8,18% | US$870.027 | US$150.835 | 5.029.661 CCX |
| 844 |  Zilla ZLA | US$0,01421 | 0,60% | 15,85% | US$852.640 | US$29.694,71 | 60.000.000 ZLA |
| 845 |  WinStars.live WNL | US$0,05119 | -4,34% | -7,54% | US$848.448 | US$1.361,04 | 16.574.029 WNL |
| 846 |  Verasity VRA | US$0,0003366 | -1,40% | 23,98% | US$844.173 | US$601.709 | 2.507.985.560 VRA |
| 847 |  Coinsuper Ecosystem Network CEN | US$0,002120 | -1,07% | -1,70% | US$841.818 | US$1.658,42 | 397.128.915 CEN |
| 848 |  Swarm City SWT | US$0,09811 | 25,27% | -25,17% | US$837.479 | US$1.824,81 | 8.536.073 SWT |
| 849 |  CanYaCoin CAN | US$0,009059 | 2,86% | -4,73% | US$835.477 | US$9.208,56 | 92.223.036 CAN |
| 850 |  NativeCoin N8V | US$0,03639 | -40,82% | -39,05% | US$803.905 | US$122.049 | 22.088.593 N8V |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.