Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EveryCoin EVY | US$0,0001328 | -11,59% | -25,09% | US$1.245.968 | US$282.252 | 9.380.000.000 EVY |
| 752 |  Alpha Token A | US$0,04423 | 47,37% | 141,35% | US$1.245.967 | US$2.756,58 | 28.172.657 A |
| 753 |  Ferrum Network FRM | US$0,004887 | 45,67% | 51,26% | US$1.244.913 | US$657.745 | 254.718.831 FRM |
| 754 |  LEOcoin LEO | US$0,006474 | 13,21% | 46,20% | US$1.242.219 | US$2.968,57 | 191.891.565 LEO |
| 755 |  BonusCloud BXC | US$0,0004517 | -3,23% | -8,01% | US$1.241.082 | US$2.082,31 | 2.747.372.733 BXC |
| 756 |  Datum DAT | US$0,001232 | 0,65% | 8,52% | US$1.232.852 | US$106.015 | 1.000.435.124 DAT |
| 757 |  TrueFlip TFL | US$0,1967 | 0,75% | 1,04% | US$1.228.880 | US$61.220,71 | 6.247.267 TFL |
| 758 |  BitGreen BITG | US$0,1247 | -1,27% | -11,86% | US$1.227.462 | US$4.659,28 | 9.839.879 BITG |
| 759 |  3DCoin 3DC | US$0,01780 | -11,89% | -20,03% | US$1.218.861 | US$2.969,97 | 68.470.368 3DC |
| 760 |  IONChain IONC | US$0,01006 | 0,38% | 8,53% | US$1.218.593 | US$125.289 | 121.180.605 IONC |
| 761 |  Mindexcoin MIC | US$0,001772 | -1,31% | -0,43% | US$1.211.505 | US$269.474 | 683.595.545 MIC |
| 762 |  Safe Haven SHA | US$0,0004013 | -5,28% | -21,62% | US$1.206.132 | US$56.420,83 | 3.005.855.396 SHA |
| 763 |  Eden EDN | US$0,002010 | -7,41% | -1,38% | US$1.206.111 | US$4.477.297 | 600.000.000 EDN |
| 764 |  Paytomat PTI | US$0,006519 | 2,66% | 54,56% | US$1.205.184 | US$105.253 | 184.886.359 PTI |
| 765 |  Sphere SPHR | US$0,09618 | 1,19% | 21,01% | US$1.200.720 | US$20.163,08 | 12.484.344 SPHR |
| 766 |  SelfSell SSC | US$0,003070 | 1,18% | 4,24% | US$1.197.415 | US$845.266 | 390.000.000 SSC |
| 767 |  Beetle Coin BEET | US$0,005815 | -8,86% | -4,13% | US$1.189.749 | US$53.610,09 | 204.595.699 BEET |
| 768 |  Hxro HXRO | US$0,02029 | -50,66% | 20,70% | US$1.185.370 | US$3.401,79 | 58.410.980 HXRO |
| 769 |  TrueFeedBack TFB | US$0,0005541 | -0,38% | -0,54% | US$1.181.243 | US$518.379 | 2.131.820.829 TFB |
| 770 |  Education Ecosystem LEDU | US$0,005396 | 1,24% | -6,35% | US$1.175.094 | US$24.309,45 | 217.789.857 LEDU |
| 771 |  SINOVATE SIN | US$0,001818 | -7,51% | -15,58% | US$1.168.746 | US$20.678,29 | 642.974.411 SIN |
| 772 |  NeuroChain NCC | US$0,002753 | -2,14% | -10,81% | US$1.163.450 | US$30.410,07 | 422.672.431 NCC |
| 773 |  Zero ZER | US$0,1598 | 6,17% | 38,33% | US$1.162.318 | US$2.712,51 | 7.274.842 ZER |
| 774 |  CoinPoker CHP | US$0,003861 | 0,38% | -22,80% | US$1.161.177 | US$1.290,72 | 300.713.592 CHP |
| 775 |  MidasProtocol MAS | US$0,003571 | -0,61% | 2,43% | US$1.158.920 | US$68.511,80 | 324.500.000 MAS |
| 776 |  VeriCoin VRC | US$0,03597 | 4,95% | -10,12% | US$1.158.865 | US$8.105,51 | 32.217.426 VRC |
| 777 |  DAEX DAX | US$0,003251 | 3,26% | 8,05% | US$1.152.905 | US$483.054 | 354.666.702 DAX |
| 778 |  Tolar TOL | US$0,004688 | -0,15% | 0,96% | US$1.152.076 | US$241.693 | 245.726.787 TOL |
| 779 |  Global Awards Token GAT | US$0,001675 | -5,19% | 16,60% | US$1.148.746 | US$15.872,82 | 685.805.346 GAT |
| 780 |  Bitcoin Private BTCP | US$0,2404 | 9,64% | 20,36% | US$1.144.974 | US$4.705,82 | 4.762.951 BTCP |
| 781 |  Howdoo UDOO | US$0,01159 | 6,11% | -72,90% | US$1.133.343 | US$206.818 | 97.821.309 UDOO |
| 782 |  Pascal PASC | US$0,03923 | -0,25% | -14,88% | US$1.129.872 | US$85.903,42 | 28.800.750 PASC |
| 783 |  Global Digital Content GDC | US$0,002952 | 0,01% | -9,10% | US$1.119.936 | US$5.028,90 | 379.345.851 GDC |
| 784 |  CEEK VR CEEK | US$0,002244 | -0,37% | -5,58% | US$1.118.847 | US$4.880,53 | 498.653.460 CEEK |
| 785 |  Mysterium MYST | US$0,04705 | 12,93% | -16,04% | US$1.113.837 | US$544,08 | 23.672.502 MYST |
| 786 |  Tarush TAS | US$0,0001851 | 98,29% | -31,91% | US$1.110.377 | US$731.812 | 6.000.000.000 TAS |
| 787 |  Humaniq HMQ | US$0,005930 | 0,50% | -8,86% | US$1.101.801 | US$65.451,02 | 185.811.695 HMQ |
| 788 |  BANKEX BKX | US$0,006208 | -2,35% | -7,62% | US$1.097.205 | US$136.861 | 176.740.932 BKX |
| 789 |  Zen Protocol ZP | US$0,04830 | 16,09% | 16,31% | US$1.093.250 | US$61.225,08 | 22.636.450 ZP |
| 790 |  Nework NKC | US$0,007405 | -7,90% | -2,26% | US$1.092.893 | US$24.113,60 | 147.586.172 NKC |
| 791 |  PIBBLE PIB | US$0,0001460 | 4,56% | 2,73% | US$1.089.937 | US$43.453,69 | 7.467.361.420 PIB |
| 792 |  Optimal Shelf Availability Token OSA | US$0,0007816 | -2,26% | -4,67% | US$1.086.234 | US$3.918,36 | 1.389.796.615 OSA |
| 793 |  SpaceChain SPC | US$0,002072 | -4,20% | -14,38% | US$1.068.824 | US$184.400 | 515.923.518 SPC |
| 794 |  Spiking SPIKE | US$0,002406 | 28,58% | 9,90% | US$1.065.523 | US$902.879 | 442.894.598 SPIKE |
| 795 |  Curecoin CURE | US$0,04359 | 1,15% | -4,39% | US$1.058.961 | US$5.361,93 | 24.291.981 CURE |
| 796 |  CloakCoin CLOAK | US$0,1971 | -6,28% | -14,49% | US$1.055.952 | US$11.717,61 | 5.358.369 CLOAK |
| 797 |  Crown CRW | US$0,04517 | -4,08% | -11,44% | US$1.055.439 | US$1.184,18 | 23.364.293 CRW |
| 798 |  Zebi Token ZEBI | US$0,002900 | -3,97% | -7,22% | US$1.048.564 | US$84.315,13 | 361.575.454 ZEBI |
| 799 |  QChi QCH | US$0,03213 | 2,65% | 0,73% | US$1.040.770 | US$126.337 | 32.396.606 QCH |
| 800 |  PIXEL PXL | US$0,01700 | 5,54% | -9,17% | US$1.032.349 | US$866.554 | 60.735.518 PXL |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.