Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AICHAIN AIT | US$0,001105 | 0,61% | -0,80% | US$590.999 | US$30.455,22 | 535.067.071 AIT |
| 902 |  Prometeus PROM | US$0,1530 | 10,62% | 19,73% | US$589.010 | US$70.880,81 | 3.850.000 PROM |
| 903 |  Maverick Chain MVC | US$0,005459 | -12,92% | -2,98% | US$583.802 | US$5.706,51 | 106.936.231 MVC |
| 904 |  OWNDATA OWN | US$0,00005283 | -4,65% | -5,20% | US$581.107 | US$19.040,92 | 11.000.000.000 OWN |
| 905 |  IXT IXT | US$0,01617 | 25,43% | 9,56% | US$578.571 | US$542,66 | 35.778.844 IXT |
| 906 |  Internxt INXT | US$0,9188 | -0,11% | -2,30% | US$578.482 | US$59.938,51 | 629.610 INXT |
| 907 |  Sharder SS | US$0,002027 | 0,31% | -4,49% | US$574.133 | US$44.387,85 | 283.282.765 SS |
| 908 |  Ifoods Chain IFOOD | US$0,0002289 | -0,70% | 1,89% | US$572.365 | US$4.625,73 | 2.499.999.990 IFOOD |
| 909 |  BiblePay BBP | US$0,0003140 | 0,13% | -5,66% | US$571.834 | US$5.960,24 | 1.820.923.467 BBP |
| 910 |  KARMA KARMA | US$0,0001051 | 3,20% | 34,57% | US$569.625 | US$2.120,89 | 5.421.915.815 KARMA |
| 911 |  Trittium TRTT | US$0,004354 | -6,67% | -9,85% | US$561.338 | US$1.873,11 | 128.915.825 TRTT |
| 912 |  SophiaTX SPHTX | US$0,001684 | 13,15% | 0,25% | US$557.147 | US$17.263,87 | 330.877.003 SPHTX |
| 913 |  TraDove B2BCoin BBC | US$0,001110 | 7,47% | 7,46% | US$554.767 | US$15.509,64 | 500.000.000 BBC |
| 914 |  Upfiring UFR | US$0,02559 | -1,86% | -5,61% | US$552.798 | US$10.463,79 | 21.600.000 UFR |
| 915 |  LIFE LIFE | US$0,00002358 | 12,46% | 15,13% | US$552.731 | US$4.189,90 | 23.442.468.688 LIFE |
| 916 |  Relex RLX | US$0,0002975 | 8,04% | 5,65% | US$551.588 | US$2.561,83 | 1.854.204.013 RLX |
| 917 |  SmileyCoin SMLY | US$0,00002109 | 26,63% | -23,98% | US$547.392 | US$2.693,33 | 25.960.250.000 SMLY |
| 918 |  Lunes LUNES | US$0,003579 | -6,66% | -18,73% | US$539.483 | US$673,47 | 150.728.538 LUNES |
| 919 |  Blockport BPT | US$0,01009 | 0,42% | 9,20% | US$538.618 | US$1.051,83 | 53.402.933 BPT |
| 920 |  Pinkcoin PINK | US$0,001296 | -3,58% | 0,12% | US$534.914 | US$704,61 | 412.680.430 PINK |
| 921 |  QuadrantProtocol EQUAD | US$0,001591 | -1,41% | -3,37% | US$531.300 | US$578.735 | 334.019.710 EQUAD |
| 922 |  Alphacat ACAT | US$0,0001891 | -0,34% | -13,66% | US$527.669 | US$41.464,07 | 2.790.428.084 ACAT |
| 923 |  Swap XWP | US$0,07461 | 31,94% | 50,86% | US$526.119 | US$423.622 | 7.051.951 XWP |
| 924 |  WebDollar WEBD | US$0,00007610 | -8,17% | -34,42% | US$523.692 | US$787,75 | 6.881.470.871 WEBD |
| 925 |  DubaiCoin DBIX | US$0,1218 | 0,76% | -6,47% | US$519.337 | US$521,30 | 4.263.172 DBIX |
| 926 |  HashNet BitEco HNB | US$0,01751 | -0,76% | -7,47% | US$519.074 | US$63.493,90 | 29.640.456 HNB |
| 927 |  NoLimitCoin NLC2 | US$0,001017 | -7,56% | -11,97% | US$514.737 | US$7.966,89 | 506.021.022 NLC2 |
| 928 |  Faceter FACE | US$0,001088 | -4,15% | -16,04% | US$512.263 | US$2.755,98 | 470.623.560 FACE |
| 929 |  Patientory PTOY | US$0,007317 | 3,48% | -0,96% | US$512.169 | US$726,54 | 70.000.000 PTOY |
| 930 |  ExclusiveCoin EXCL | US$0,08868 | 6,28% | 7,73% | US$510.248 | US$697,80 | 5.753.811 EXCL |
| 931 |  Birdchain BIRD | US$0,003380 | -20,05% | 110,18% | US$507.775 | US$3.025,23 | 150.227.808 BIRD |
| 932 |  Qbao QBT | US$0,007734 | -9,59% | -17,61% | US$505.399 | US$11.509,65 | 65.351.403 QBT |
| 933 |  Bitcoin Interest BCI | US$0,02749 | -2,84% | -23,55% | US$503.848 | US$1.060,00 | 18.326.892 BCI |
| 934 |  GoldenPyrex GPYX | US$0,05021 | 9,73% | -46,04% | US$501.375 | US$1.036,08 | 9.986.065 GPYX |
| 935 |  RSK Smart Bitcoin RBTC | US$9.096,69 | 0,22% | 2,57% | US$500.318 | US$1.150.162 | 55 RBTC |
| 936 |  Zeusshield ZSC | US$0,0004270 | 0,02% | 11,51% | US$499.369 | US$14.181,87 | 1.169.566.883 ZSC |
| 937 |  StakeCubeCoin SCC | US$0,2312 | 3,59% | 11,08% | US$496.569 | US$1.977,95 | 2.147.457 SCC |
| 938 |  Kolion KLN | US$0,4951 | 1,68% | 5,15% | US$495.080 | US$8.371,88 | 999.999 KLN |
| 939 |  DNotes NOTE | US$0,003653 | 2,12% | 8,07% | US$493.287 | US$51.265,46 | 135.043.262 NOTE |
| 940 |  HEROcoin PLAY | US$0,002617 | -11,28% | 1,66% | US$488.385 | US$14.151,25 | 186.636.387 PLAY |
| 941 |  Electrify.Asia ELEC | US$0,0009153 | 2,88% | 4,66% | US$484.726 | US$743,25 | 529.591.779 ELEC |
| 942 |  Bancacy BNY | US$0,003572 | -8,91% | -0,22% | US$478.584 | US$82.329,12 | 133.964.540 BNY |
| 943 |  0xBitcoin 0xBTC | US$0,09046 | -10,20% | -21,37% | US$477.077 | US$833.752 | 5.273.700 0xBTC |
| 944 |  SnowGem XSG | US$0,02473 | 9,29% | 16,69% | US$475.782 | US$48.156,63 | 19.237.288 XSG |
| 945 |  GoNetwork GOT | US$0,006519 | -15,83% | 18,46% | US$469.331 | US$157.020 | 71.994.620 GOT |
| 946 |  Liquidity Network LQD | US$0,01082 | 6,15% | -8,47% | US$469.097 | US$36.780,93 | 43.334.645 LQD |
| 947 |  Essentia ESS | US$0,0005319 | 14,94% | -16,97% | US$460.614 | US$41.129,90 | 865.918.920 ESS |
| 948 |  Raise RAISE | US$0,03804 | -6,98% | 22,05% | US$460.515 | US$29.945,35 | 12.107.649 RAISE |
| 949 |  Eristica ERT | US$0,002591 | 0,80% | 19,49% | US$446.843 | US$18.319,36 | 172.467.627 ERT |
| 950 |  Lobstex LOBS | US$0,02511 | -1,19% | 5,33% | US$444.579 | US$113.618 | 17.707.269 LOBS |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.