Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bayan Token BYT | US$0,9871 | 0,61% | 2,09% | US$235.200 | US$1.023,90 | 238.267 BYT |
| 1052 |  CoinMetro Token XCM | US$0,02706 | 2,40% | 6,42% | US$229.973 | US$42.377,28 | 8.500.000 XCM |
| 1053 |  Cobinhood COB | US$0,0005554 | 0,84% | -19,68% | US$228.272 | US$1.231,15 | 410.999.847 COB |
| 1054 |  EtherSportz ESZ | US$0,07623 | 306,43% | 213,50% | US$225.864 | US$2.334,33 | 2.963.091 ESZ |
| 1055 |  Coinchase Token CCH | US$0,0001374 | 0,41% | 33,94% | US$219.047 | US$53.562,26 | 1.594.527.406 CCH |
| 1056 |  Japan Content Token JCT | US$0,0007464 | -31,58% | -98,93% | US$218.795 | US$1.578,65 | 293.150.782 JCT |
| 1057 |  Aditus ADI | US$0,0009323 | -0,10% | -8,46% | US$218.263 | US$56.250,07 | 234.110.888 ADI |
| 1058 |  Yocoin YOC | US$0,0005866 | -7,83% | -5,45% | US$216.839 | US$751,87 | 369.659.255 YOC |
| 1059 |  Mithril Ore MORE | US$16,66 | 0,46% | -0,14% | US$212.469 | US$519,86 | 12.752 MORE |
| 1060 |  Bitcoin CZ BCZ | US$0,08515 | -1,81% | -11,72% | US$212.024 | US$845,18 | 2.490.017 BCZ |
| 1061 |  TEAM (TokenStars) TEAM | US$0,01787 | -0,27% | -13,35% | US$211.658 | US$5.495,62 | 11.847.457 TEAM |
| 1062 |  RealChain RCT | US$0,0004675 | 6,32% | -1,82% | US$203.376 | US$37.728,98 | 434.995.775 RCT |
| 1063 |  CREDIT CREDIT | US$0,00001104 | -0,47% | 16,44% | US$202.355 | US$54.106,14 | 18.323.573.593 CREDIT |
| 1064 |  FortKnoxster FKX | US$0,001333 | -1,73% | -42,08% | US$198.783 | US$86.227,71 | 149.077.343 FKX |
| 1065 |  Auxilium AUX | US$0,001697 | -5,56% | 3,80% | US$192.056 | US$6.856,16 | 113.142.674 AUX |
| 1066 |  Arionum ARO | US$0,001203 | -6,40% | -1,40% | US$191.779 | US$85.202,89 | 159.429.300 ARO |
| 1067 |  GoldFund GFUN | US$0,001170 | -8,76% | -3,71% | US$190.989 | US$1.170,98 | 163.242.091 GFUN |
| 1068 |  Asgard ASG | US$0,0002447 | 1,46% | -9,86% | US$189.642 | US$70.412,22 | 774.880.918 ASG |
| 1069 |  CryptoCarbon CCRB | US$0,007591 | -7,74% | -5,96% | US$187.417 | US$13.687,20 | 24.690.718 CCRB |
| 1070 |  SyncFab MFG | US$0,0009947 | 13,18% | -6,17% | US$183.038 | US$102.773 | 184.017.632 MFG |
| 1071 |  MetaMorph METM | US$0,001227 | 2,01% | -4,26% | US$182.242 | US$34.939,71 | 148.574.822 METM |
| 1072 |  Enix ENIX | US$0,006200 | -11,18% | -18,44% | US$182.056 | US$4.239,54 | 29.365.866 ENIX |
| 1073 |  Nexxo NEXXO | US$0,001909 | 1,40% | 8,93% | US$181.250 | US$427.163 | 94.954.884 NEXXO |
| 1074 |  Chronologic DAY | US$0,1945 | -4,18% | -19,43% | US$178.666 | US$558,18 | 918.765 DAY |
| 1075 |  Aryacoin AYA | US$0,002225 | -3,08% | -18,67% | US$178.185 | US$2.723,03 | 80.077.367 AYA |
| 1076 |  EveriToken EVT | US$0,02432 | -5,65% | 0,74% | US$176.406 | US$182.921 | 7.252.111 EVT |
| 1077 |  FidentiaX FDX | US$0,001657 | 0,49% | -26,51% | US$173.994 | US$1.257,92 | 105.000.000 FDX |
| 1078 |  Business Credit Alliance Chain BCAC | US$0,0003663 | -3,68% | 2,48% | US$173.050 | US$1.592,97 | 472.422.930 BCAC |
| 1079 |  DopeCoin DOPE | US$0,001480 | 0,79% | -21,41% | US$172.975 | US$3.451,12 | 116.845.228 DOPE |
| 1080 |  Bob's Repair BOB | US$0,0009393 | -9,74% | -9,62% | US$172.502 | US$264.930 | 183.640.758 BOB |
| 1081 |  Sparkpoint SRK | US$0,00005596 | -0,51% | -2,86% | US$171.875 | US$32.904,65 | 3.071.233.754 SRK |
| 1082 |  Parachute PAR | US$0,0004841 | -1,22% | 8,10% | US$171.123 | US$716,82 | 353.484.167 PAR |
| 1083 |  Paymon PMNT | US$0,0002776 | 202,39% | -15,25% | US$169.673 | US$2.110,77 | 611.226.584 PMNT |
| 1084 |  HeartBout HB | US$0,003094 | 0,60% | -20,30% | US$164.594 | US$4.785,76 | 53.195.267 HB |
| 1085 |  Magic Cube Coin MCC | US$0,001386 | -8,41% | -41,04% | US$164.531 | US$248.406 | 118.694.616 MCC |
| 1086 |  DIMCOIN DIM | US$0,00007690 | 27,13% | 9,38% | US$161.675 | US$773,74 | 2.102.483.276 DIM |
| 1087 |  WPP TOKEN WPP | US$0,0005663 | -16,00% | -23,49% | US$160.610 | US$1.080,80 | 283.592.221 WPP |
| 1088 |  INMAX INX | US$0,06368 | -4,71% | -12,75% | US$160.239 | US$7.390,74 | 2.516.185 INX |
| 1089 |  eBitcoin EBTC | US$0,008364 | -12,30% | -0,22% | US$158.056 | US$756,10 | 18.897.126 EBTC |
| 1090 |  UChain UCN | US$0,0005175 | -3,26% | -8,29% | US$158.028 | US$50.726,74 | 305.346.957 UCN |
| 1091 |  Arbidex ABX | US$0,007684 | -23,26% | -23,64% | US$156.396 | US$22.635,18 | 20.353.495 ABX |
| 1092 |  Starbase STAR | US$0,0008283 | -26,25% | -30,06% | US$155.309 | US$1.185,25 | 187.500.000 STAR |
| 1093 |  Thingschain TIC | US$0,00001351 | 16,52% | 85,03% | US$154.630 | US$20.373,51 | 11.445.000.000 TIC |
| 1094 |  Zetacoin ZET | US$0,0009067 | 8,30% | 3,11% | US$154.601 | US$8.918,14 | 170.503.706 ZET |
| 1095 |  SnapCoin SNPC | US$0,0003546 | -8,59% | -38,03% | US$154.508 | US$8.258,94 | 435.689.398 SNPC |
| 1096 |  Tokenbox TBX | US$0,01339 | -0,11% | -10,32% | US$153.070 | US$15.080,62 | 11.429.882 TBX |
| 1097 |  Scorum Coins SCR | US$0,005197 | 4,42% | -12,71% | US$152.098 | US$15.439,30 | 29.265.075 SCR |
| 1098 |  Neutral Dollar NUSD | US$0,9954 | 1,50% | -0,47% | US$151.743 | US$2.237,60 | 152.437 NUSD |
| 1099 |  Spectiv SIG | US$0,0006073 | 2,63% | -31,79% | US$150.737 | US$1.207,97 | 248.200.689 SIG |
| 1100 |  Capricoin CPC | US$0,07563 | 0,53% | -6,12% | US$150.497 | US$25.464,31 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.