Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blockburn BURN | US$0,05709 | 25,81% | -39,88% | US$37.010 | US$104.350 | 648.314 BURN |
| 1202 |  Block Array ARY | US$0,0005184 | 5,96% | -8,92% | US$35.473 | US$732,17 | 68.430.738 ARY |
| 1203 |  BitWhite BTW | US$0,0009727 | 24,86% | -16,72% | US$35.334 | US$17.089,05 | 36.325.371 BTW |
| 1204 |  Spectrum SPT | US$0,00002691 | 0,74% | -26,75% | US$32.293 | US$20.842,54 | 1.199.987.500 SPT |
| 1205 |  Fox Trading FOXT | US$0,003536 | -1,33% | -9,62% | US$32.199 | US$65.164,80 | 9.105.355 FOXT |
| 1206 |  Absolute ABS | US$0,002369 | 0,65% | 8,80% | US$30.609 | US$1.881,51 | 12.921.832 ABS |
| 1207 |  ELTCOIN ELTCOIN | US$0,0003203 | -1,24% | -9,56% | US$28.825 | US$774,67 | 90.000.000 ELTCOIN |
| 1208 |  Herbalist Token HERB | US$0,000003016 | 10,30% | -19,67% | US$28.656 | US$9.046,62 | 9.499.999.999 HERB |
| 1209 |  Ether Kingdoms Token IMP | US$0,004235 | -21,37% | -11,48% | US$28.287 | US$25.622,54 | 6.678.854 IMP |
| 1210 |  MedicCoin MEDIC | US$0,00009325 | 0,56% | 9,24% | US$27.822 | US$931,38 | 298.349.398 MEDIC |
| 1211 |  QUINADS QUIN | US$0,000002044 | -0,48% | -2,03% | US$26.969 | US$13.522,79 | 13.194.987.677 QUIN |
| 1212 |  DOWCOIN DOW | US$0,002253 | -66,51% | -65,56% | US$26.610 | US$615,41 | 11.810.983 DOW |
| 1213 |  BitGuild PLAT PLAT | US$0,0004368 | -8,56% | -17,73% | US$26.017 | US$102.371 | 59.566.902 PLAT |
| 1214 |  ROIyal Coin ROCO | US$0,02563 | 14,29% | -2,56% | US$24.816 | US$1.037,33 | 968.201 ROCO |
| 1215 |  EtherInc ETI | US$0,00007588 | -5,58% | -5,84% | US$23.911 | US$20.372,94 | 315.139.801 ETI |
| 1216 |  xEURO XEUR | US$1,12 | 2,19% | 1,35% | US$22.868 | US$24.031,14 | 20.419 XEUR |
| 1217 |  Neural Protocol NRP | US$0,000002328 | -0,37% | 4,80% | US$22.109 | US$2.457,12 | 9.497.994.014 NRP |
| 1218 |  ICOBay IBT | US$0,00002577 | 9,58% | 29,41% | US$17.849 | US$26.359,28 | 692.646.118 IBT |
| 1219 |  Fivebalance FBN | US$0,00002964 | 2,67% | -20,22% | US$16.751 | US$13.601,30 | 565.241.486 FBN |
| 1220 |  Bionic BNC | US$0,00002789 | 1,62% | 15,95% | US$14.954 | US$18.482,61 | 536.244.233 BNC |
| 1221 |  Alpha Coin APC | US$0,0004425 | 0,34% | -0,45% | US$14.364 | US$20.498,21 | 32.461.882 APC |
| 1222 |  4NEW KWATT | US$0,0002319 | -0,30% | -0,90% | US$14.183 | US$1.960,61 | 61.152.763 KWATT |
| 1223 |  Dragon Option DRAGON | US$0,0002119 | 2,59% | -8,75% | US$13.023 | US$15.105,98 | 61.461.298 DRAGON |
| 1224 |  Scanetchain SWC | US$0,00001454 | -92,48% | -64,70% | US$12.208 | US$1.038,79 | 839.506.297 SWC |
| 1225 |  Klimatas KTS | US$0,01616 | 3,68% | 2,23% | US$11.682 | US$1.291,42 | 722.904 KTS |
| 1226 |  Couchain COU | US$0,000001841 | 1,82% | -12,06% | US$11.582 | US$13.279,45 | 6.292.418.624 COU |
| 1227 |  Havy HAVY | US$0,000001438 | -2,19% | 0,25% | US$11.193 | US$3.324,57 | 7.785.666.914 HAVY |
| 1228 |  Tourist Token TOTO | US$0,000002816 | -0,29% | -11,30% | US$11.077 | US$17.086,40 | 3.933.323.630 TOTO |
| 1229 |  Desire DSR | US$0,001110 | 0,81% | 25,18% | US$10.968 | US$5.422,43 | 9.877.520 DSR |
| 1230 |  SCRIV NETWORK SCRIV | US$0,0003625 | -9,28% | -42,30% | US$8.970 | US$533,51 | 24.744.362 SCRIV |
| 1231 |  VikkyToken VIKKY | US$0,000002319 | -0,32% | -17,73% | US$8.644 | US$21.651,24 | 3.727.082.538 VIKKY |
| 1232 |  ZUM TOKEN ZUM | US$0,000009879 | -57,41% | 18,25% | US$7.985 | US$1.316,46 | 808.287.626 ZUM |
| 1233 |  e-Chat ECHT | US$0,0004104 | 1,37% | -4,00% | US$7.864 | US$10.324,15 | 19.161.060 ECHT |
| 1234 |  Crystal Token CYL | US$0,01281 | -0,09% | 3,53% | US$7.229 | US$23.985,17 | 564.377 CYL |
| 1235 |  Xenoverse XENO | US$0,001228 | -3,26% | -24,14% | US$6.387 | US$17.326,44 | 5.200.021 XENO |
| 1236 |  YoloCash YLC | US$0,0002062 | 16,92% | -14,00% | US$6.082 | US$4.309,67 | 29.499.388 YLC |
| 1237 |  XOVBank XOV | US$0,00004234 | -19,78% | -38,12% | US$5.555 | US$30.083,66 | 131.202.358 XOV |
| 1238 |  Octoin Coin OCC | US$0,009860 | 0,26% | 0,64% | US$5.474 | US$17.949,82 | 555.137 OCC |
| 1239 |  FUTURAX FTXT | US$0,000001528 | 1,02% | -13,07% | US$5.204 | US$9.474,11 | 3.406.412.461 FTXT |
| 1240 |  Mirai MRI | US$0,0008713 | -0,78% | 39,42% | US$2.990 | US$574,68 | 3.432.003 MRI |
| 1241 |  Cointorox OROX | US$0,0003865 | 0,46% | -0,14% | US$2.136 | US$14.024,04 | 5.525.108 OROX |
| 1242 |  ICOCalendar.Today ICT | US$0,0007645 | -80,79% | -80,69% | US$924 | US$1.424,42 | 1.208.500 ICT |
| 1243 |  Provoco Token VOCO | US$0,000001015 | 0,23% | 14,26% | US$382 | US$87.854,67 | 375.710.075 VOCO |
| 1244 |  Bitcoinus BITS | US$0,000001894 | 25,77% | -20,12% | US$112 | US$22.987,84 | 59.294.348 BITS |
| 1245 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.502.440 | - | 2.400.484.608 OSC |
| 1246 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1247 |  CryptoVerificationCoin CVCC | US$64,77 | 0,80% | 7,95% | US$37.736.386 | US$34,39 | 582.595 CVCC |
| 1248 |  Spectre.ai Dividend Token SXDT | US$0,2390 | -2,23% | -16,45% | US$19.617.809 | US$263,60 | 82.073.519 SXDT |
| 1249 |  Tratin TRAT | US$0,0001749 | 2,10% | -3,05% | US$19.585.515 | US$6,80 | 112.002.966.735 TRAT |
| 1250 |  Unobtanium UNO | US$68,35 | 1,50% | 10,96% | US$13.752.457 | US$328,86 | 201.201 UNO |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.